| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/12/08 |
70.40 |
70.40 |
70.40 |
70.40 |
6.20 |
9.66 |
932 |
65,612.80 |
1 |
|
| 2021/12/07 |
64.20 |
64.20 |
64.20 |
64.20 |
5.40 |
9.18 |
341 |
21,892.20 |
1 |
|
| 2021/12/06 |
58.80 |
58.80 |
58.80 |
58.80 |
5.20 |
9.70 |
300 |
17,640.00 |
1 |
|
| 2021/12/05 |
53.60 |
53.50 |
53.60 |
53.50 |
4.85 |
9.95 |
2,083 |
111,614.10 |
2 |
|
| 2021/12/04 |
48.75 |
48.75 |
48.75 |
48.75 |
4.40 |
9.92 |
2,442 |
119,047.50 |
1 |
|
| 2021/12/03 |
44.35 |
44.35 |
44.35 |
44.35 |
4.00 |
9.91 |
1,555 |
68,964.25 |
2 |
|
| 2021/12/02 |
40.35 |
40.35 |
40.35 |
40.35 |
3.65 |
9.95 |
900 |
36,315.00 |
1 |
|
| 2021/12/01 |
36.70 |
36.70 |
36.70 |
36.70 |
3.30 |
9.88 |
25,000 |
917,500.00 |
1 |
|
| 2021/11/30 |
33.40 |
33.40 |
33.40 |
33.40 |
2.95 |
9.69 |
600 |
20,040.00 |
1 |
|
| 2021/11/29 |
30.45 |
30.45 |
30.45 |
30.45 |
2.70 |
9.73 |
800 |
24,360.00 |
1 |
|
| 2021/11/28 |
27.75 |
27.75 |
27.75 |
27.75 |
2.50 |
9.90 |
12,551 |
348,290.25 |
1 |
|
| 2021/11/27 |
25.25 |
25.25 |
25.25 |
25.25 |
2.27 |
9.88 |
7,500 |
189,375.00 |
2 |
|
| 2021/11/26 |
22.98 |
22.98 |
22.98 |
22.98 |
2.08 |
9.95 |
10,200 |
234,396.00 |
1 |
|
| 2021/11/25 |
20.90 |
20.90 |
20.90 |
19.34 |
1.90 |
10.00 |
60,312,398 |
1,244,730,536.52 |
148 |
|
| 2021/11/24 |
19.00 |
19.24 |
19.24 |
18.20 |
1.50 |
8.57 |
224,736,177 |
4,292,061,417.94 |
426 |
|
| 2021/11/23 |
17.50 |
16.76 |
18.44 |
16.50 |
0.72 |
4.29 |
202,335,062 |
3,630,228,560.62 |
392 |
|
| 2021/11/22 |
16.78 |
15.74 |
17.08 |
15.74 |
0.06 |
0.36 |
98,583,281 |
1,659,294,830.82 |
388 |
|
| 2021/11/21 |
16.72 |
16.72 |
16.80 |
16.68 |
-0.04 |
-0.24 |
7,516,945 |
125,762,663.98 |
29 |
|
| 2021/11/20 |
16.76 |
16.48 |
16.86 |
16.48 |
1.42 |
9.26 |
1,981,958 |
33,156,050.50 |
351 |
|
| 2021/11/19 |
15.34 |
15.46 |
15.46 |
15.18 |
1.26 |
8.95 |
2,153,402 |
33,134,721.26 |
381 |
|
| 2021/11/18 |
14.08 |
13.84 |
14.08 |
13.84 |
-0.82 |
-5.50 |
56,682 |
792,096.84 |
12 |
|
| 2021/11/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/15 |
14.90 |
12.50 |
14.90 |
12.50 |
1.34 |
9.88 |
736,639 |
10,452,119.98 |
138 |
|
| 2021/11/14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/09 |
13.56 |
12.66 |
13.56 |
11.18 |
1.22 |
9.89 |
376,289 |
4,324,703.94 |
127 |
|
167.55
