| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/05/21 |
48.40 |
48.15 |
48.40 |
39.60 |
4.40 |
10.00 |
1,944,675 |
79,373,821.30 |
449 |
|
| 2022/05/20 |
44.00 |
52.20 |
52.20 |
43.60 |
-4.00 |
-8.33 |
459,794 |
20,303,721.30 |
371 |
|
| 2022/05/19 |
48.00 |
40.00 |
48.00 |
39.40 |
4.25 |
9.71 |
1,472,482 |
59,131,731.05 |
504 |
|
| 2022/05/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/15 |
43.75 |
40.80 |
44.00 |
38.20 |
1.35 |
3.18 |
632,659 |
24,863,083.30 |
423 |
|
| 2022/05/14 |
42.40 |
37.40 |
42.40 |
36.90 |
3.65 |
9.42 |
473,766 |
17,892,975.10 |
342 |
|
| 2022/05/13 |
38.75 |
38.75 |
38.75 |
38.60 |
-3.05 |
-7.30 |
566,304 |
21,882,172.60 |
373 |
|
| 2022/05/12 |
41.80 |
35.15 |
41.80 |
35.15 |
3.80 |
10.00 |
600,519 |
22,087,726.70 |
435 |
|
| 2022/05/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/08 |
38.00 |
39.10 |
39.10 |
37.30 |
-2.25 |
-5.59 |
399,696 |
15,213,498.40 |
320 |
|
| 2022/05/07 |
40.25 |
34.80 |
40.25 |
34.45 |
3.50 |
9.52 |
551,902 |
19,380,805.75 |
379 |
|
| 2022/05/06 |
36.75 |
35.85 |
36.75 |
30.20 |
3.30 |
9.87 |
411,753 |
13,490,745.40 |
326 |
|
| 2022/05/05 |
33.45 |
33.60 |
34.50 |
33.45 |
-1.55 |
-4.43 |
357,573 |
12,062,740.85 |
332 |
|
| 2022/05/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/01 |
35.00 |
35.00 |
35.00 |
34.75 |
-2.00 |
-5.41 |
391,097 |
13,684,969.55 |
325 |
|
| 2022/04/30 |
37.00 |
38.40 |
38.40 |
32.40 |
1.05 |
2.92 |
419,077 |
14,370,203.30 |
340 |
|
| 2022/04/29 |
35.95 |
30.00 |
35.95 |
30.00 |
3.25 |
9.94 |
534,389 |
16,586,886.90 |
370 |
|
| 2022/04/28 |
32.70 |
31.75 |
32.70 |
28.35 |
2.95 |
9.92 |
404,142 |
11,823,384.50 |
321 |
|
| 2022/04/27 |
29.75 |
29.50 |
30.00 |
29.50 |
-1.25 |
-4.03 |
304,324 |
9,049,568.90 |
285 |
|
| 2022/04/26 |
31.00 |
36.15 |
36.15 |
30.35 |
-2.10 |
-6.34 |
422,426 |
13,104,598.10 |
343 |
|
| 2022/04/25 |
33.10 |
29.00 |
33.10 |
28.25 |
2.95 |
9.78 |
432,750 |
12,818,121.55 |
335 |
|
| 2022/04/24 |
30.15 |
33.55 |
33.55 |
29.40 |
-0.95 |
-3.05 |
304,967 |
9,133,966.40 |
278 |
|
| 2022/04/23 |
31.10 |
31.25 |
31.85 |
31.10 |
-1.75 |
-5.33 |
341,842 |
10,746,903.35 |
316 |
|
| 2022/04/22 |
32.85 |
34.25 |
34.25 |
32.25 |
-1.15 |
-3.38 |
292,655 |
9,657,062.50 |
282 |
|
575.67
