| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/02 |
13.26 |
13.88 |
13.88 |
12.32 |
0.16 |
1.22 |
11,854,515 |
155,181,356.10 |
434 |
|
| 2021/08/01 |
13.10 |
14.32 |
14.32 |
12.54 |
0.06 |
0.46 |
10,153,834 |
134,015,432.84 |
381 |
|
| 2021/07/31 |
13.04 |
13.08 |
13.12 |
12.98 |
0.06 |
0.46 |
11,132,870 |
145,247,254.04 |
406 |
|
| 2021/07/30 |
12.98 |
13.52 |
13.78 |
12.92 |
0.18 |
1.41 |
9,845,008 |
131,135,083.50 |
357 |
|
| 2021/07/29 |
12.80 |
12.70 |
12.82 |
12.46 |
0.10 |
0.79 |
9,897,089 |
125,344,568.44 |
422 |
|
| 2021/07/28 |
12.70 |
11.76 |
13.58 |
11.76 |
-0.24 |
-1.85 |
8,187,939 |
103,913,939.90 |
403 |
|
| 2021/07/27 |
12.94 |
12.04 |
13.06 |
12.04 |
-0.32 |
-2.41 |
4,829,630 |
62,162,923.08 |
360 |
|
| 2021/07/26 |
13.26 |
13.00 |
15.10 |
13.00 |
-1.08 |
-7.53 |
550,857 |
7,292,314.24 |
303 |
|
| 2021/07/25 |
14.34 |
14.20 |
14.36 |
14.20 |
-1.32 |
-8.43 |
629,111 |
8,986,504.60 |
359 |
|
| 2021/07/24 |
15.66 |
15.56 |
15.66 |
15.56 |
-1.46 |
-8.53 |
638,865 |
9,988,923.04 |
369 |
|
| 2021/07/23 |
17.12 |
19.94 |
19.94 |
16.84 |
-1.40 |
-7.56 |
620,760 |
10,630,809.12 |
365 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
18.52 |
20.04 |
20.04 |
17.48 |
0.02 |
0.11 |
284,762 |
5,345,815.58 |
224 |
|
| 2021/07/18 |
18.50 |
18.26 |
18.70 |
18.26 |
0.30 |
1.65 |
232,427 |
4,317,128.02 |
188 |
|
| 2021/07/17 |
18.20 |
18.12 |
18.24 |
17.66 |
0.32 |
1.79 |
275,910 |
4,999,694.26 |
222 |
|
| 2021/07/16 |
17.88 |
16.00 |
18.76 |
16.00 |
0.20 |
1.13 |
244,445 |
4,362,525.94 |
199 |
|
| 2021/07/15 |
17.68 |
17.56 |
18.00 |
17.48 |
0.18 |
1.03 |
241,717 |
4,268,921.96 |
198 |
|
| 2021/07/14 |
17.50 |
16.18 |
18.54 |
16.18 |
0.24 |
1.39 |
266,628 |
4,641,235.22 |
216 |
|
| 2021/07/13 |
17.26 |
17.44 |
17.90 |
17.26 |
-0.04 |
-0.23 |
227,607 |
3,994,412.20 |
181 |
|
| 2021/07/12 |
17.30 |
17.34 |
17.60 |
17.24 |
0.16 |
0.93 |
250,359 |
4,367,262.92 |
195 |
|
| 2021/07/11 |
17.14 |
17.04 |
17.22 |
16.96 |
0.20 |
1.18 |
217,030 |
3,706,419.14 |
172 |
|
| 2021/07/10 |
16.94 |
18.22 |
18.22 |
16.82 |
0.20 |
1.19 |
248,916 |
4,219,766.94 |
199 |
|
| 2021/07/09 |
16.74 |
16.92 |
16.92 |
16.62 |
-0.48 |
-2.79 |
27,492 |
461,168.76 |
29 |
|
| 2021/07/08 |
17.22 |
19.48 |
19.48 |
17.16 |
-0.58 |
-3.26 |
32,810 |
578,013.28 |
36 |
|
| 2021/07/07 |
17.80 |
17.74 |
17.90 |
17.38 |
-0.66 |
-3.58 |
45,496 |
807,701.54 |
50 |
|
| 2021/07/06 |
18.46 |
18.32 |
18.60 |
18.32 |
-0.50 |
-2.64 |
53,240 |
980,168.26 |
59 |
|
| 2021/07/05 |
18.96 |
18.72 |
19.06 |
18.56 |
-0.52 |
-2.67 |
53,492 |
1,010,940.24 |
61 |
|
| 2021/07/04 |
19.48 |
21.70 |
21.70 |
19.12 |
-0.48 |
-2.40 |
51,596 |
1,000,188.06 |
59 |
|
