| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/03/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/03/01 |
10.12 |
10.12 |
10.12 |
10.12 |
-0.52 |
-4.89 |
2,991 |
30,268.92 |
2 |
|
| 2021/02/28 |
10.64 |
10.84 |
11.14 |
10.64 |
-0.96 |
-8.28 |
15,830 |
172,302.76 |
11 |
|
| 2021/02/27 |
11.60 |
11.14 |
11.64 |
11.14 |
-0.62 |
-5.07 |
37,424 |
427,858.06 |
27 |
|
| 2021/02/26 |
12.22 |
11.38 |
12.66 |
11.38 |
-0.28 |
-2.24 |
133,950 |
1,653,690.60 |
100 |
|
| 2021/02/25 |
12.50 |
11.98 |
12.72 |
11.98 |
-0.74 |
-5.59 |
63,724 |
787,990.82 |
48 |
|
| 2021/02/24 |
13.24 |
12.34 |
13.32 |
12.34 |
-0.32 |
-2.36 |
101,702 |
1,313,672.42 |
78 |
|
| 2021/02/23 |
13.56 |
12.54 |
14.02 |
12.54 |
-0.36 |
-2.59 |
180,863 |
2,473,612.62 |
141 |
|
| 2021/02/22 |
13.92 |
13.44 |
13.92 |
13.44 |
-0.92 |
-6.20 |
57,322 |
787,397.42 |
44 |
|
| 2021/02/21 |
14.84 |
14.20 |
14.96 |
14.18 |
-0.86 |
-5.48 |
98,550 |
1,443,124.58 |
81 |
|
| 2021/02/20 |
15.70 |
17.08 |
17.08 |
15.00 |
-0.74 |
-4.50 |
283,949 |
4,562,880.52 |
237 |
|
| 2021/02/19 |
16.44 |
15.44 |
16.44 |
15.34 |
-0.56 |
-3.29 |
73,139 |
1,144,100.52 |
60 |
|
| 2021/02/18 |
17.00 |
14.82 |
17.06 |
14.82 |
0.56 |
3.41 |
196,587 |
3,195,556.46 |
98 |
|
| 2021/02/17 |
16.44 |
13.52 |
16.44 |
13.52 |
1.48 |
9.89 |
168,472 |
2,497,963.24 |
134 |
|
| 2021/02/16 |
14.96 |
15.82 |
16.06 |
14.56 |
-0.46 |
-2.98 |
303,170 |
4,723,585.90 |
254 |
|
| 2021/02/15 |
15.42 |
14.08 |
15.42 |
13.96 |
1.40 |
9.99 |
454,403 |
6,943,029.96 |
363 |
|
| 2021/02/14 |
14.02 |
12.84 |
14.02 |
12.84 |
1.26 |
9.87 |
1,847,704 |
25,883,371.00 |
201 |
|
| 2021/02/13 |
12.76 |
11.86 |
12.76 |
11.86 |
1.16 |
10.00 |
14,706 |
182,370.12 |
11 |
|
| 2021/02/12 |
11.60 |
10.80 |
11.64 |
10.80 |
-0.24 |
-2.03 |
2,664,414 |
30,415,692.50 |
577 |
|
| 2021/02/11 |
11.84 |
11.06 |
11.88 |
11.06 |
-0.42 |
-3.43 |
2,227,038 |
26,076,497.02 |
483 |
|
| 2021/02/10 |
12.26 |
14.66 |
14.66 |
12.08 |
-1.08 |
-8.10 |
500,011 |
6,483,243.46 |
72 |
|
| 2021/02/09 |
13.34 |
13.40 |
16.26 |
13.34 |
-1.48 |
-9.99 |
6,014,487 |
90,772,888.78 |
128 |
|
| 2021/02/08 |
14.82 |
12.18 |
14.82 |
12.14 |
1.34 |
9.94 |
11,758,878 |
161,045,928.98 |
258 |
|
| 2021/02/07 |
13.48 |
13.00 |
13.48 |
13.00 |
1.22 |
9.95 |
102,106 |
1,374,023.92 |
10 |
|
| 2021/02/06 |
12.26 |
12.26 |
12.26 |
12.26 |
1.10 |
9.86 |
5,000 |
61,300.00 |
1 |
|
| 2021/02/05 |
11.16 |
11.16 |
11.16 |
11.16 |
1.00 |
9.84 |
67,345 |
751,570.20 |
2 |
|
| 2021/02/04 |
10.16 |
11.22 |
11.22 |
10.16 |
-0.04 |
-0.39 |
100,000 |
1,026,600.00 |
3 |
|
| 2021/02/03 |
10.20 |
10.18 |
10.20 |
10.18 |
-1.06 |
-9.41 |
2,776,733 |
28,302,679.54 |
10 |
|
| 2021/02/02 |
11.26 |
11.32 |
11.32 |
11.00 |
0.00 |
0.00 |
450,529 |
5,071,529.46 |
31 |
|
