| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/06/25 |
18.86 |
20.50 |
20.50 |
18.76 |
-0.60 |
-3.08 |
236,745 |
4,484,806.16 |
192 |
|
| 2022/06/24 |
19.46 |
19.48 |
19.74 |
19.20 |
-0.68 |
-3.38 |
280,469 |
5,469,337.84 |
212 |
|
| 2022/06/23 |
20.14 |
20.06 |
20.38 |
20.06 |
-0.82 |
-3.91 |
296,590 |
6,012,024.86 |
241 |
|
| 2022/06/22 |
20.96 |
20.38 |
23.34 |
20.38 |
-0.98 |
-4.47 |
296,794 |
6,250,230.94 |
245 |
|
| 2022/06/21 |
21.94 |
23.66 |
23.66 |
21.58 |
-0.74 |
-3.26 |
266,731 |
5,875,672.84 |
229 |
|
| 2022/06/20 |
22.68 |
22.64 |
23.08 |
22.58 |
-0.84 |
-3.57 |
288,125 |
6,570,505.06 |
248 |
|
| 2022/06/19 |
23.52 |
23.46 |
23.90 |
23.46 |
-1.00 |
-4.08 |
283,613 |
6,703,303.40 |
240 |
|
| 2022/06/18 |
24.52 |
24.42 |
24.80 |
24.34 |
-1.08 |
-4.22 |
298,579 |
7,354,726.98 |
263 |
|
| 2022/06/17 |
25.60 |
27.85 |
27.85 |
25.25 |
-0.90 |
-3.40 |
334,364 |
8,584,167.05 |
289 |
|
| 2022/06/16 |
26.50 |
29.55 |
29.55 |
26.30 |
-0.70 |
-2.57 |
307,121 |
8,140,207.90 |
275 |
|
| 2022/06/15 |
27.20 |
27.20 |
27.45 |
27.10 |
-1.15 |
-4.06 |
348,288 |
9,514,294.35 |
303 |
|
| 2022/06/14 |
28.35 |
27.45 |
28.45 |
27.40 |
-0.30 |
-1.05 |
303,351 |
8,412,973.70 |
272 |
|
| 2022/06/13 |
28.65 |
30.50 |
30.50 |
28.25 |
-0.80 |
-2.72 |
291,980 |
8,351,526.35 |
259 |
|
| 2022/06/12 |
29.45 |
29.50 |
29.95 |
29.15 |
-1.25 |
-4.07 |
327,671 |
9,676,698.75 |
295 |
|
| 2022/06/11 |
30.70 |
28.85 |
31.20 |
28.85 |
-0.90 |
-2.85 |
318,484 |
9,731,333.55 |
285 |
|
| 2022/06/10 |
31.60 |
31.55 |
31.75 |
31.10 |
-1.05 |
-3.22 |
325,762 |
10,265,618.20 |
301 |
|
| 2022/06/09 |
32.65 |
32.45 |
33.00 |
32.15 |
-1.25 |
-3.69 |
330,016 |
10,764,538.15 |
307 |
|
| 2022/06/08 |
33.90 |
33.75 |
34.10 |
33.25 |
-0.90 |
-2.59 |
321,120 |
10,822,041.65 |
296 |
|
| 2022/06/07 |
34.80 |
34.70 |
35.05 |
34.50 |
-1.15 |
-3.20 |
329,517 |
11,438,897.65 |
308 |
|
| 2022/06/06 |
35.95 |
35.45 |
37.75 |
35.45 |
-2.00 |
-5.27 |
354,023 |
12,947,141.35 |
331 |
|
| 2022/06/05 |
37.95 |
38.20 |
38.20 |
37.65 |
-1.65 |
-4.17 |
362,744 |
13,774,821.65 |
351 |
|
| 2022/06/04 |
39.60 |
39.30 |
40.20 |
39.30 |
-1.30 |
-3.18 |
335,829 |
13,342,139.30 |
311 |
|
| 2022/06/03 |
40.90 |
37.90 |
44.25 |
37.90 |
-1.10 |
-2.62 |
328,234 |
13,355,734.95 |
317 |
|
| 2022/06/02 |
42.00 |
46.15 |
46.15 |
40.50 |
-1.00 |
-2.33 |
337,085 |
13,972,763.55 |
320 |
|
| 2022/06/01 |
43.00 |
40.55 |
47.45 |
40.55 |
-1.60 |
-3.59 |
363,869 |
15,445,541.55 |
341 |
|
| 2022/05/31 |
44.60 |
43.45 |
44.60 |
41.90 |
-0.40 |
-0.89 |
457,990 |
19,319,761.65 |
351 |
|
| 2022/05/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/29 |
45.00 |
41.90 |
45.00 |
40.35 |
1.00 |
2.27 |
471,196 |
19,477,389.00 |
346 |
|
| 2022/05/28 |
44.00 |
50.70 |
50.70 |
43.85 |
-3.00 |
-6.38 |
419,824 |
18,534,846.10 |
339 |
|
| 2022/05/27 |
47.00 |
44.90 |
47.00 |
42.75 |
1.00 |
2.17 |
493,695 |
21,381,177.80 |
364 |
|
