| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/04/16 |
34.65 |
34.45 |
34.65 |
33.00 |
3.15 |
10.00 |
661,573 |
22,447,983.95 |
647 |
|
| 2021/04/15 |
31.50 |
31.00 |
31.50 |
30.20 |
2.85 |
9.95 |
479,472 |
14,838,522.05 |
610 |
|
| 2021/04/14 |
28.65 |
23.98 |
28.65 |
23.52 |
2.60 |
9.98 |
727,525 |
18,792,967.19 |
239 |
|
| 2021/04/13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/04/12 |
26.05 |
22.50 |
26.05 |
22.50 |
1.05 |
4.20 |
396,502 |
8,951,587.66 |
475 |
|
| 2021/04/11 |
25.00 |
20.94 |
25.00 |
20.94 |
1.74 |
7.48 |
490,108 |
10,333,451.78 |
401 |
|
| 2021/04/10 |
23.26 |
21.18 |
23.26 |
21.18 |
0.30 |
1.31 |
440,696 |
9,939,935.56 |
63 |
|
| 2021/04/09 |
22.96 |
22.96 |
23.92 |
22.96 |
-2.54 |
-9.96 |
422,583 |
9,706,829.40 |
508 |
|
| 2021/04/08 |
25.50 |
20.90 |
25.50 |
20.90 |
2.28 |
9.82 |
345,752 |
7,321,383.06 |
406 |
|
| 2021/04/07 |
23.22 |
22.44 |
23.22 |
20.90 |
2.10 |
9.94 |
637,514 |
14,253,923.68 |
90 |
|
| 2021/04/06 |
21.12 |
19.88 |
23.00 |
19.88 |
-0.96 |
-4.35 |
4,696,742 |
101,025,330.42 |
639 |
|
| 2021/04/05 |
22.08 |
18.08 |
22.08 |
18.08 |
2.00 |
9.96 |
2,407,275 |
44,593,937.62 |
419 |
|
| 2021/04/04 |
20.08 |
18.90 |
20.08 |
18.90 |
-0.92 |
-4.38 |
930,817 |
17,646,477.84 |
714 |
|
| 2021/04/03 |
21.00 |
19.26 |
21.00 |
19.26 |
-0.40 |
-1.87 |
5,911,734 |
114,034,823.10 |
828 |
|
| 2021/04/02 |
21.40 |
19.26 |
21.76 |
19.26 |
0.06 |
0.28 |
298,612 |
6,261,073.64 |
246 |
|
| 2021/04/01 |
21.34 |
26.00 |
26.00 |
21.34 |
-2.36 |
-9.96 |
2,895,494 |
62,106,570.40 |
833 |
|
| 2021/03/31 |
23.70 |
21.60 |
23.70 |
21.60 |
-0.30 |
-1.25 |
2,688,918 |
58,439,074.76 |
725 |
|
| 2021/03/30 |
24.00 |
22.32 |
24.00 |
21.98 |
2.10 |
9.59 |
2,195,127 |
52,127,006.14 |
407 |
|
| 2021/03/29 |
21.90 |
21.78 |
21.90 |
19.02 |
1.90 |
9.50 |
424,503 |
8,601,421.54 |
399 |
|
| 2021/03/28 |
20.00 |
18.46 |
20.00 |
17.98 |
1.60 |
8.70 |
391,039 |
7,339,975.94 |
351 |
|
| 2021/03/27 |
18.40 |
16.92 |
18.42 |
16.82 |
1.40 |
8.24 |
390,965 |
6,753,292.88 |
350 |
|
| 2021/03/26 |
17.00 |
15.78 |
17.00 |
15.48 |
1.50 |
9.68 |
265,814 |
4,222,642.34 |
236 |
|
| 2021/03/25 |
15.50 |
15.76 |
15.86 |
15.26 |
0.10 |
0.65 |
278,904 |
4,320,255.06 |
246 |
|
| 2021/03/24 |
15.40 |
14.04 |
15.40 |
13.72 |
1.40 |
10.00 |
239,681 |
3,446,338.52 |
199 |
|
| 2021/03/23 |
14.00 |
13.44 |
14.00 |
13.32 |
0.64 |
4.79 |
140,375 |
1,899,429.14 |
113 |
|
| 2021/03/22 |
13.36 |
11.40 |
13.36 |
11.40 |
0.96 |
7.74 |
197,281 |
2,549,971.12 |
149 |
|
| 2021/03/21 |
12.40 |
12.24 |
12.40 |
12.20 |
-0.86 |
-6.49 |
7,679 |
94,590.12 |
6 |
|
| 2021/03/20 |
13.26 |
12.50 |
13.26 |
12.50 |
-0.60 |
-4.33 |
39,566 |
511,775.92 |
32 |
|
| 2021/03/19 |
13.86 |
14.72 |
14.94 |
13.86 |
-0.60 |
-4.15 |
642,044 |
9,259,236.16 |
363 |
|
| 2021/03/18 |
14.46 |
14.28 |
14.60 |
14.28 |
-1.38 |
-8.71 |
1,199,160 |
17,309,996.96 |
605 |
|
