| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/03 |
29.55 |
24.42 |
29.55 |
24.42 |
2.65 |
9.85 |
231,026 |
5,959,249.02 |
193 |
|
| 2021/03/02 |
26.90 |
26.10 |
27.00 |
25.85 |
-1.50 |
-5.28 |
166,074 |
4,421,958.25 |
154 |
|
| 2021/03/01 |
28.40 |
27.45 |
28.40 |
27.40 |
-1.95 |
-6.43 |
102,488 |
2,871,867.35 |
97 |
|
| 2021/02/28 |
30.35 |
24.94 |
30.35 |
24.92 |
2.75 |
9.96 |
254,997 |
6,744,762.57 |
218 |
|
| 2021/02/27 |
27.60 |
26.65 |
27.75 |
26.65 |
-1.80 |
-6.12 |
145,988 |
3,991,688.80 |
132 |
|
| 2021/02/26 |
29.40 |
31.90 |
31.90 |
28.40 |
-0.35 |
-1.18 |
420,023 |
12,296,018.80 |
410 |
|
| 2021/02/25 |
29.75 |
28.50 |
29.75 |
28.10 |
-1.30 |
-4.19 |
212,988 |
6,179,137.70 |
197 |
|
| 2021/02/24 |
31.05 |
26.20 |
31.65 |
26.20 |
2.05 |
7.07 |
248,273 |
6,918,541.35 |
228 |
|
| 2021/02/23 |
29.00 |
24.94 |
30.00 |
24.94 |
1.40 |
5.07 |
424,710 |
11,722,742.92 |
400 |
|
| 2021/02/22 |
27.60 |
26.75 |
28.60 |
26.70 |
-1.95 |
-6.60 |
147,464 |
4,035,922.60 |
128 |
|
| 2021/02/21 |
29.55 |
28.55 |
30.25 |
28.55 |
-2.05 |
-6.49 |
197,632 |
5,856,486.30 |
178 |
|
| 2021/02/20 |
31.60 |
34.05 |
34.20 |
31.40 |
-2.35 |
-6.92 |
384,505 |
12,714,996.85 |
381 |
|
| 2021/02/19 |
33.95 |
31.60 |
33.95 |
31.35 |
-0.80 |
-2.30 |
147,719 |
4,781,758.45 |
131 |
|
| 2021/02/18 |
34.75 |
33.40 |
34.75 |
33.35 |
-2.25 |
-6.08 |
67,128 |
2,279,766.95 |
59 |
|
| 2021/02/17 |
37.00 |
35.85 |
37.00 |
35.85 |
-2.75 |
-6.92 |
56,761 |
2,056,127.75 |
52 |
|
| 2021/02/16 |
39.75 |
42.60 |
42.70 |
39.05 |
-1.60 |
-3.87 |
426,390 |
17,834,428.30 |
427 |
|
| 2021/02/15 |
41.35 |
43.25 |
43.25 |
39.50 |
1.35 |
3.38 |
454,159 |
18,324,585.90 |
460 |
|
| 2021/02/14 |
40.00 |
33.80 |
40.00 |
33.80 |
3.60 |
9.89 |
269,108 |
9,852,270.90 |
390 |
|
| 2021/02/13 |
36.40 |
33.05 |
37.30 |
33.05 |
-0.10 |
-0.27 |
166,830 |
5,988,483.80 |
230 |
|
| 2021/02/12 |
36.50 |
34.20 |
36.80 |
34.20 |
-1.40 |
-3.69 |
2,621,578 |
95,155,856.75 |
623 |
|
| 2021/02/11 |
37.90 |
35.90 |
38.50 |
35.90 |
-1.95 |
-4.89 |
2,804,821 |
103,260,376.10 |
511 |
|
| 2021/02/10 |
39.85 |
39.85 |
39.85 |
39.85 |
-4.40 |
-9.94 |
227,938 |
9,083,329.30 |
53 |
|
| 2021/02/09 |
44.25 |
43.20 |
44.25 |
43.20 |
-3.75 |
-7.81 |
445,199 |
19,254,607.35 |
569 |
|
| 2021/02/08 |
48.00 |
45.75 |
48.05 |
45.75 |
-2.80 |
-5.51 |
617,967 |
28,311,295.70 |
791 |
|
| 2021/02/07 |
50.80 |
48.00 |
50.80 |
48.00 |
-2.50 |
-4.69 |
566,517 |
27,258,700.90 |
732 |
|
| 2021/02/06 |
53.30 |
53.10 |
53.30 |
53.10 |
-5.70 |
-9.66 |
606,411 |
32,200,810.60 |
804 |
|
| 2021/02/05 |
59.00 |
49.00 |
59.00 |
49.00 |
4.60 |
8.46 |
790,273 |
38,987,479.15 |
1,002 |
|
| 2021/02/04 |
54.40 |
51.90 |
59.70 |
51.90 |
-3.10 |
-5.39 |
317,637 |
18,039,705.70 |
527 |
|
| 2021/02/03 |
57.50 |
47.55 |
57.50 |
47.55 |
4.70 |
8.90 |
856,537 |
41,261,880.50 |
552 |
|
| 2021/02/02 |
52.80 |
43.20 |
52.80 |
43.20 |
4.80 |
10.00 |
2,227,951 |
107,202,627.35 |
744 |
|
-301.09
