التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/24 |
35.90 |
33.80 |
37.10 |
33.80 |
2.15 |
6.37 |
1,486,048 |
52,021,190.70 |
487 |
|
2021/01/23 |
33.75 |
30.85 |
33.75 |
30.00 |
3.05 |
9.93 |
1,441,236 |
46,787,613.85 |
641 |
|
2021/01/22 |
30.70 |
28.15 |
30.70 |
27.75 |
2.70 |
9.64 |
655,391 |
19,083,767.30 |
614 |
|
2021/01/21 |
28.00 |
24.04 |
28.05 |
24.04 |
2.20 |
8.53 |
554,260 |
14,935,659.09 |
506 |
|
2021/01/20 |
25.80 |
23.72 |
25.80 |
23.72 |
2.32 |
9.88 |
602,337 |
14,439,536.94 |
557 |
|
2021/01/19 |
23.48 |
21.30 |
23.48 |
21.00 |
2.12 |
9.93 |
755,691 |
17,052,864.98 |
645 |
|
2021/01/18 |
21.36 |
21.26 |
21.42 |
20.90 |
-0.26 |
-1.20 |
301,735 |
6,420,809.86 |
308 |
|
2021/01/17 |
21.62 |
24.14 |
24.14 |
21.16 |
-0.40 |
-1.82 |
286,580 |
6,205,468.74 |
292 |
|
2021/01/16 |
22.02 |
21.82 |
22.72 |
21.82 |
-0.64 |
-2.82 |
285,299 |
6,345,032.82 |
295 |
|
2021/01/15 |
22.66 |
22.46 |
22.66 |
22.14 |
-0.24 |
-1.05 |
321,798 |
7,222,677.92 |
344 |
|
2021/01/14 |
22.90 |
24.86 |
24.86 |
22.90 |
-0.54 |
-2.30 |
348,393 |
8,076,603.92 |
367 |
|
2021/01/13 |
23.44 |
23.88 |
23.88 |
22.06 |
0.92 |
4.09 |
1,204,101 |
27,722,361.18 |
558 |
|
2021/01/12 |
22.52 |
22.62 |
22.62 |
22.04 |
-0.10 |
-0.44 |
365,411 |
8,147,045.20 |
371 |
|
2021/01/11 |
22.62 |
22.22 |
23.04 |
22.22 |
-0.42 |
-1.82 |
413,063 |
9,364,487.54 |
428 |
|
2021/01/10 |
23.04 |
24.50 |
25.45 |
23.04 |
-0.10 |
-0.43 |
1,306,988 |
32,348,086.14 |
852 |
|
2021/01/09 |
23.14 |
21.90 |
23.14 |
21.22 |
2.10 |
9.98 |
1,425,936 |
31,649,931.98 |
904 |
|
2021/01/08 |
21.04 |
20.96 |
21.04 |
20.72 |
-0.20 |
-0.94 |
335,303 |
7,026,992.56 |
309 |
|
2021/01/07 |
21.24 |
21.24 |
21.24 |
21.24 |
-0.50 |
-2.30 |
8,346 |
177,269.04 |
9 |
|
2021/01/06 |
21.74 |
21.66 |
21.90 |
21.50 |
-0.32 |
-1.45 |
303,565 |
6,622,858.50 |
328 |
|
2021/01/05 |
22.06 |
22.22 |
22.22 |
21.98 |
-0.30 |
-1.34 |
285,384 |
6,289,077.84 |
321 |
|
2021/01/04 |
22.36 |
22.44 |
22.44 |
22.28 |
-0.32 |
-1.41 |
239,961 |
5,368,391.02 |
270 |
|
2021/01/03 |
22.68 |
22.08 |
22.72 |
22.08 |
-0.24 |
-1.05 |
198,145 |
4,488,871.04 |
224 |
|
2021/01/02 |
22.92 |
22.46 |
23.00 |
22.46 |
-0.38 |
-1.63 |
190,421 |
4,361,913.60 |
217 |
|
2021/01/01 |
23.30 |
23.20 |
23.38 |
23.18 |
-0.34 |
-1.44 |
390,257 |
9,075,983.28 |
755 |
|
2020/12/31 |
23.64 |
23.76 |
23.76 |
23.56 |
-0.30 |
-1.25 |
445,544 |
10,539,659.96 |
868 |
|
2020/12/30 |
23.94 |
24.04 |
24.04 |
23.92 |
-0.34 |
-1.40 |
461,665 |
11,068,263.58 |
875 |
|
2020/12/29 |
24.28 |
24.34 |
24.40 |
24.24 |
-0.38 |
-1.54 |
444,123 |
10,796,073.86 |
859 |
|
2020/12/28 |
24.66 |
24.78 |
24.78 |
24.64 |
-0.34 |
-1.36 |
444,185 |
10,972,834.72 |
853 |
|
2020/12/27 |
25.00 |
24.86 |
25.10 |
24.86 |
-0.40 |
-1.57 |
386,789 |
9,660,944.22 |
747 |
|
2020/12/26 |
25.40 |
25.50 |
25.50 |
25.30 |
-0.35 |
-1.36 |
487,690 |
12,385,886.90 |
853 |
|