| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/07/29 |
439.00 |
433.40 |
447.20 |
432.60 |
-5.40 |
-1.22 |
10,373,639 |
4,543,482,524.00 |
446 |
|
| 2021/07/28 |
444.40 |
489.00 |
489.00 |
423.00 |
-9.80 |
-2.16 |
7,798,187 |
3,470,004,104.20 |
408 |
|
| 2021/07/27 |
454.20 |
424.60 |
454.20 |
424.60 |
-17.00 |
-3.61 |
5,596,084 |
2,503,265,087.00 |
429 |
|
| 2021/07/26 |
471.20 |
563.60 |
563.60 |
464.60 |
-42.60 |
-8.29 |
687,433 |
321,800,702.80 |
389 |
|
| 2021/07/25 |
513.80 |
514.40 |
572.80 |
513.80 |
-45.60 |
-8.15 |
593,372 |
305,855,366.80 |
355 |
|
| 2021/07/24 |
559.40 |
666.20 |
666.20 |
550.20 |
-51.60 |
-8.45 |
620,008 |
345,160,602.60 |
368 |
|
| 2021/07/23 |
611.00 |
587.00 |
611.00 |
587.00 |
-41.00 |
-6.29 |
667,062 |
395,380,023.00 |
396 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
652.00 |
594.20 |
716.80 |
594.20 |
-1.40 |
-0.21 |
373,050 |
243,334,158.20 |
430 |
|
| 2021/07/18 |
653.40 |
650.80 |
653.40 |
638.60 |
2.60 |
0.40 |
367,634 |
239,215,040.60 |
433 |
|
| 2021/07/17 |
650.80 |
648.80 |
651.40 |
636.60 |
2.00 |
0.31 |
356,646 |
230,903,734.00 |
431 |
|
| 2021/07/16 |
648.80 |
689.80 |
689.80 |
589.80 |
1.60 |
0.25 |
327,658 |
213,419,881.40 |
387 |
|
| 2021/07/15 |
647.20 |
653.20 |
657.40 |
644.00 |
-0.40 |
-0.06 |
318,123 |
207,827,938.20 |
392 |
|
| 2021/07/14 |
647.60 |
706.60 |
706.60 |
591.00 |
3.20 |
0.50 |
323,357 |
210,016,025.80 |
385 |
|
| 2021/07/13 |
644.40 |
645.40 |
663.80 |
642.60 |
0.00 |
0.00 |
322,509 |
209,952,894.20 |
388 |
|
| 2021/07/12 |
644.40 |
632.60 |
664.60 |
632.60 |
16.80 |
2.68 |
339,070 |
216,890,131.00 |
412 |
|
| 2021/07/11 |
627.60 |
623.20 |
634.80 |
619.40 |
6.80 |
1.10 |
304,902 |
190,852,634.80 |
361 |
|
| 2021/07/10 |
620.80 |
608.40 |
668.00 |
608.40 |
-2.00 |
-0.32 |
356,301 |
225,377,813.20 |
425 |
|
| 2021/07/09 |
622.80 |
581.20 |
668.80 |
581.20 |
-22.40 |
-3.47 |
211,249 |
132,713,706.40 |
405 |
|
| 2021/07/08 |
645.20 |
713.40 |
713.40 |
593.00 |
-13.40 |
-2.03 |
187,593 |
120,552,378.20 |
363 |
|
| 2021/07/07 |
658.60 |
664.20 |
664.20 |
651.80 |
-17.40 |
-2.57 |
201,787 |
132,761,151.00 |
392 |
|
| 2021/07/06 |
676.00 |
677.40 |
684.40 |
674.40 |
-21.80 |
-3.12 |
198,397 |
135,112,026.40 |
384 |
|
| 2021/07/05 |
697.80 |
648.00 |
697.80 |
647.60 |
-14.60 |
-2.05 |
299,357 |
194,264,702.00 |
573 |
|
| 2021/07/04 |
712.40 |
708.00 |
712.40 |
583.80 |
64.60 |
9.97 |
361,722 |
217,827,174.80 |
636 |
|
| 2021/07/03 |
647.80 |
620.80 |
647.80 |
564.40 |
58.80 |
9.98 |
275,802 |
160,329,210.20 |
480 |
|
| 2021/07/02 |
589.00 |
588.60 |
595.20 |
585.80 |
-16.00 |
-2.64 |
233,224 |
137,427,670.40 |
443 |
|
| 2021/07/01 |
605.00 |
605.00 |
605.00 |
605.00 |
-60.40 |
-9.08 |
317,161 |
191,882,405.00 |
594 |
|
| 2021/06/30 |
665.40 |
550.00 |
665.40 |
550.00 |
60.40 |
9.98 |
380,273 |
214,379,575.60 |
655 |
|
59.82
