| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/06/17 |
360.00 |
297.00 |
360.00 |
297.00 |
30.00 |
9.09 |
297,855 |
92,109,144.40 |
778 |
|
| 2021/06/16 |
330.00 |
274.60 |
330.00 |
274.60 |
25.00 |
8.20 |
279,206 |
80,225,008.00 |
686 |
|
| 2021/06/15 |
305.00 |
251.00 |
305.00 |
251.00 |
26.20 |
9.40 |
827,240 |
212,166,528.40 |
923 |
|
| 2021/06/14 |
278.80 |
270.00 |
278.80 |
270.00 |
-21.20 |
-7.07 |
1,289,946 |
348,643,141.00 |
1,066 |
|
| 2021/06/13 |
300.00 |
251.00 |
300.00 |
251.00 |
22.00 |
7.91 |
1,424,567 |
361,336,046.00 |
1,130 |
|
| 2021/06/12 |
278.00 |
228.00 |
278.00 |
228.00 |
24.80 |
9.79 |
1,391,360 |
323,101,392.20 |
1,080 |
|
| 2021/06/11 |
253.20 |
225.40 |
253.20 |
222.80 |
21.80 |
9.42 |
889,179 |
202,866,608.60 |
732 |
|
| 2021/06/10 |
231.40 |
222.80 |
231.40 |
221.40 |
-7.60 |
-3.18 |
291,589 |
65,070,216.20 |
652 |
|
| 2021/06/09 |
239.00 |
238.60 |
239.00 |
238.60 |
-26.00 |
-9.81 |
210,682 |
50,281,383.60 |
792 |
|
| 2021/06/08 |
265.00 |
264.40 |
265.00 |
264.40 |
-28.60 |
-9.74 |
217,778 |
57,649,217.60 |
818 |
|
| 2021/06/07 |
293.60 |
352.60 |
352.60 |
289.00 |
-27.40 |
-8.54 |
596,975 |
179,969,439.20 |
808 |
|
| 2021/06/06 |
321.00 |
320.40 |
322.40 |
320.40 |
-35.00 |
-9.83 |
468,727 |
150,435,916.60 |
853 |
|
| 2021/06/05 |
356.00 |
291.60 |
356.00 |
291.60 |
32.00 |
9.88 |
438,603 |
130,400,173.40 |
958 |
|
| 2021/06/04 |
324.00 |
324.00 |
324.00 |
323.20 |
-35.00 |
-9.75 |
367,947 |
119,197,620.00 |
815 |
|
| 2021/06/03 |
359.00 |
294.40 |
359.00 |
294.40 |
32.00 |
9.79 |
443,851 |
132,650,564.80 |
921 |
|
| 2021/06/02 |
327.00 |
326.80 |
327.00 |
326.80 |
-36.00 |
-9.92 |
416,156 |
136,067,431.40 |
906 |
|
| 2021/06/01 |
363.00 |
297.00 |
363.00 |
297.00 |
33.00 |
10.00 |
434,970 |
131,738,884.60 |
961 |
|
| 2021/05/31 |
330.00 |
307.60 |
336.00 |
275.20 |
24.40 |
7.98 |
1,167,152 |
362,654,748.20 |
863 |
|
| 2021/05/30 |
305.60 |
331.60 |
331.60 |
271.60 |
4.00 |
1.33 |
930,560 |
285,000,532.80 |
503 |
|
| 2021/05/29 |
301.60 |
318.20 |
318.20 |
299.00 |
12.20 |
4.22 |
486,208 |
147,987,832.00 |
317 |
|
| 2021/05/28 |
289.40 |
294.00 |
294.00 |
284.80 |
21.60 |
8.07 |
242,446 |
70,038,923.40 |
153 |
|
| 2021/05/27 |
267.80 |
253.00 |
267.80 |
238.60 |
24.20 |
9.93 |
1,059,771 |
263,500,849.40 |
682 |
|
| 2021/05/26 |
243.60 |
254.40 |
257.40 |
243.20 |
7.80 |
3.31 |
435,163 |
109,007,594.40 |
283 |
|
| 2021/05/25 |
235.80 |
242.00 |
242.00 |
235.40 |
15.00 |
6.79 |
239,366 |
57,217,527.40 |
139 |
|
| 2021/05/24 |
220.80 |
225.40 |
225.40 |
215.80 |
15.80 |
7.71 |
163,880 |
36,174,531.00 |
96 |
|
| 2021/05/23 |
205.00 |
205.00 |
205.00 |
205.00 |
18.60 |
9.98 |
3,760 |
770,800.00 |
3 |
|
| 2021/05/22 |
186.40 |
186.40 |
186.40 |
186.40 |
16.80 |
9.91 |
1,000 |
186,400.00 |
1 |
|
| 2021/05/21 |
169.60 |
169.60 |
169.60 |
169.60 |
15.40 |
9.99 |
10,000 |
1,696,000.00 |
1 |
|
| 2021/05/20 |
154.20 |
154.20 |
154.20 |
154.20 |
14.00 |
9.99 |
1,000 |
154,200.00 |
1 |
|
| 2021/05/19 |
140.20 |
140.20 |
140.20 |
140.20 |
12.60 |
9.87 |
1,000 |
140,200.00 |
1 |
|
