التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/21 |
40.15 |
42.55 |
42.55 |
36.75 |
0.25 |
0.63 |
412,030 |
16,461,539.25 |
485 |
|
2021/01/20 |
39.90 |
39.80 |
40.25 |
39.55 |
0.00 |
0.00 |
476,229 |
19,022,949.80 |
549 |
|
2021/01/19 |
39.90 |
39.95 |
40.45 |
39.55 |
0.00 |
0.00 |
483,140 |
19,328,773.00 |
563 |
|
2021/01/18 |
39.90 |
40.55 |
40.60 |
39.55 |
-0.85 |
-2.09 |
397,434 |
15,953,826.10 |
502 |
|
2021/01/17 |
40.75 |
45.20 |
45.20 |
40.40 |
-0.90 |
-2.16 |
385,046 |
15,767,794.00 |
493 |
|
2021/01/16 |
41.65 |
41.80 |
42.40 |
41.65 |
-1.20 |
-2.80 |
418,992 |
17,604,805.80 |
533 |
|
2021/01/15 |
42.85 |
43.20 |
43.20 |
42.35 |
-1.00 |
-2.28 |
439,023 |
18,816,235.00 |
576 |
|
2021/01/14 |
43.85 |
48.30 |
48.30 |
43.10 |
-0.70 |
-1.57 |
456,570 |
20,223,080.95 |
600 |
|
2021/01/13 |
44.55 |
38.40 |
44.55 |
38.40 |
2.65 |
6.32 |
1,146,702 |
49,598,298.90 |
632 |
|
2021/01/12 |
41.90 |
40.70 |
41.90 |
40.55 |
1.20 |
2.95 |
1,227,087 |
50,182,571.40 |
912 |
|
2021/01/11 |
40.70 |
39.60 |
40.70 |
39.60 |
-0.10 |
-0.25 |
645,485 |
25,937,771.05 |
667 |
|
2021/01/10 |
40.80 |
41.60 |
41.60 |
40.10 |
-0.80 |
-1.92 |
492,528 |
20,081,462.55 |
630 |
|
2021/01/09 |
41.60 |
42.45 |
42.45 |
41.50 |
-0.90 |
-2.12 |
532,866 |
22,255,813.60 |
669 |
|
2021/01/08 |
42.50 |
42.75 |
42.80 |
41.70 |
-0.30 |
-0.70 |
514,451 |
21,758,134.45 |
647 |
|
2021/01/07 |
42.80 |
42.85 |
42.85 |
42.80 |
-0.30 |
-0.70 |
24,967 |
1,069,791.25 |
38 |
|
2021/01/06 |
43.10 |
43.45 |
43.70 |
43.00 |
-0.70 |
-1.60 |
416,817 |
18,029,561.80 |
605 |
|
2021/01/05 |
43.80 |
44.50 |
44.50 |
42.50 |
-0.70 |
-1.57 |
480,312 |
21,052,196.15 |
699 |
|
2021/01/04 |
44.50 |
44.35 |
44.55 |
44.20 |
-0.45 |
-1.00 |
381,652 |
16,944,212.40 |
558 |
|
2021/01/03 |
44.95 |
44.40 |
45.45 |
44.40 |
-0.55 |
-1.21 |
296,396 |
13,316,343.50 |
435 |
|
2021/01/02 |
45.50 |
45.85 |
46.00 |
45.45 |
-0.75 |
-1.62 |
355,437 |
16,223,590.55 |
516 |
|
2021/01/01 |
46.25 |
46.10 |
46.30 |
46.05 |
-0.60 |
-1.28 |
409,759 |
18,930,961.75 |
785 |
|
2020/12/31 |
46.85 |
46.25 |
46.85 |
46.25 |
-0.60 |
-1.26 |
466,406 |
21,790,410.50 |
894 |
|
2020/12/30 |
47.45 |
47.60 |
47.60 |
47.30 |
-0.60 |
-1.25 |
507,870 |
24,138,885.15 |
984 |
|
2020/12/29 |
48.05 |
47.95 |
48.20 |
47.85 |
-0.70 |
-1.44 |
468,884 |
22,518,144.65 |
919 |
|
2020/12/28 |
48.75 |
48.45 |
48.80 |
48.45 |
-0.65 |
-1.32 |
475,646 |
23,152,755.50 |
917 |
|
2020/12/27 |
49.40 |
48.90 |
49.60 |
48.90 |
-0.80 |
-1.59 |
452,518 |
22,348,676.85 |
871 |
|
2020/12/26 |
50.20 |
49.80 |
50.20 |
49.80 |
-0.60 |
-1.18 |
450,619 |
22,570,121.25 |
877 |
|
2020/12/25 |
50.80 |
50.80 |
50.80 |
50.30 |
0.00 |
0.00 |
68,227 |
3,451,345.60 |
1,002 |
|
2020/12/24 |
50.80 |
51.70 |
51.70 |
47.50 |
-0.90 |
-1.74 |
227,533 |
11,501,469.35 |
1,155 |
|
2020/12/23 |
51.70 |
51.80 |
51.80 |
51.70 |
-0.10 |
-0.19 |
96,004 |
4,969,625.80 |
791 |
|