| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/06/25 |
14.12 |
15.28 |
15.28 |
12.82 |
0.06 |
0.43 |
337,105 |
4,731,899.42 |
156 |
|
| 2022/06/24 |
14.06 |
13.64 |
14.12 |
13.64 |
-0.02 |
-0.14 |
331,003 |
4,575,135.08 |
164 |
|
| 2022/06/23 |
14.08 |
12.88 |
14.26 |
12.88 |
-0.22 |
-1.54 |
1,186,901 |
15,673,545.78 |
180 |
|
| 2022/06/22 |
14.30 |
14.36 |
14.60 |
13.00 |
1.02 |
7.68 |
1,262,561 |
18,303,462.90 |
379 |
|
| 2022/06/21 |
13.28 |
14.14 |
14.38 |
12.76 |
0.20 |
1.53 |
626,285 |
8,634,738.10 |
239 |
|
| 2022/06/20 |
13.08 |
13.00 |
14.84 |
12.84 |
-0.42 |
-3.11 |
333,720 |
4,615,963.24 |
166 |
|
| 2022/06/19 |
13.50 |
13.60 |
13.76 |
13.46 |
-0.54 |
-3.85 |
222,949 |
3,024,706.88 |
139 |
|
| 2022/06/18 |
14.04 |
13.94 |
15.76 |
13.90 |
-0.30 |
-2.09 |
422,920 |
6,292,426.58 |
195 |
|
| 2022/06/17 |
14.34 |
14.88 |
15.56 |
14.32 |
0.18 |
1.27 |
524,758 |
7,754,861.20 |
217 |
|
| 2022/06/16 |
14.16 |
15.82 |
15.82 |
13.64 |
-0.36 |
-2.48 |
161,717 |
2,274,443.80 |
115 |
|
| 2022/06/15 |
14.52 |
14.36 |
14.54 |
14.36 |
-0.12 |
-0.82 |
304,915 |
4,418,966.74 |
158 |
|
| 2022/06/14 |
14.64 |
14.58 |
14.82 |
14.44 |
-0.52 |
-3.43 |
226,548 |
3,306,124.40 |
156 |
|
| 2022/06/13 |
15.16 |
14.28 |
15.78 |
14.28 |
-0.52 |
-3.32 |
222,135 |
3,373,464.08 |
162 |
|
| 2022/06/12 |
15.68 |
15.70 |
15.72 |
15.62 |
-0.62 |
-3.80 |
217,308 |
3,409,697.62 |
163 |
|
| 2022/06/11 |
16.30 |
16.26 |
16.46 |
16.10 |
-0.46 |
-2.74 |
228,871 |
3,738,174.02 |
166 |
|
| 2022/06/10 |
16.76 |
16.60 |
17.04 |
16.60 |
-0.64 |
-3.68 |
240,662 |
4,042,714.12 |
181 |
|
| 2022/06/09 |
17.40 |
17.10 |
17.48 |
17.10 |
-0.56 |
-3.12 |
216,231 |
3,723,766.44 |
168 |
|
| 2022/06/08 |
17.96 |
17.94 |
18.22 |
17.94 |
-0.72 |
-3.85 |
286,707 |
5,178,773.48 |
214 |
|
| 2022/06/07 |
18.68 |
18.68 |
18.74 |
18.38 |
-0.64 |
-3.31 |
254,978 |
4,753,321.08 |
200 |
|
| 2022/06/06 |
19.32 |
18.16 |
20.66 |
18.16 |
-0.50 |
-2.52 |
274,249 |
5,230,892.08 |
215 |
|
| 2022/06/05 |
19.82 |
19.74 |
20.06 |
19.62 |
-0.76 |
-3.69 |
284,092 |
5,641,009.66 |
222 |
|
| 2022/06/04 |
20.58 |
20.60 |
20.72 |
20.38 |
-0.90 |
-4.19 |
294,460 |
6,049,990.34 |
243 |
|
| 2022/06/03 |
21.48 |
24.10 |
24.10 |
20.70 |
-0.78 |
-3.50 |
283,605 |
6,130,966.76 |
236 |
|
| 2022/06/02 |
22.26 |
22.08 |
22.38 |
21.90 |
-0.98 |
-4.22 |
331,369 |
7,390,072.18 |
273 |
|
| 2022/06/01 |
23.24 |
22.28 |
23.86 |
22.28 |
-0.92 |
-3.81 |
290,452 |
6,757,195.46 |
237 |
|
| 2022/05/31 |
24.16 |
24.08 |
24.18 |
23.96 |
-0.89 |
-3.55 |
307,407 |
7,403,363.22 |
260 |
|
| 2022/05/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/29 |
25.05 |
24.84 |
25.55 |
24.74 |
-1.00 |
-3.84 |
314,022 |
7,844,609.17 |
263 |
|
| 2022/05/28 |
26.05 |
24.78 |
29.10 |
24.78 |
-1.15 |
-4.23 |
324,187 |
8,476,955.06 |
285 |
|
| 2022/05/27 |
27.20 |
27.05 |
27.30 |
27.05 |
-0.85 |
-3.03 |
308,534 |
8,396,517.55 |
275 |
|
