| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/12/04 |
55.20 |
55.20 |
55.20 |
55.20 |
5.00 |
9.96 |
2,754 |
152,020.80 |
3 |
|
| 2021/12/03 |
50.20 |
50.20 |
50.20 |
50.20 |
4.55 |
9.97 |
1,755 |
88,101.00 |
2 |
|
| 2021/12/02 |
45.65 |
45.65 |
45.65 |
45.65 |
4.15 |
10.00 |
2,924 |
133,480.60 |
4 |
|
| 2021/12/01 |
41.50 |
41.50 |
41.50 |
41.50 |
3.75 |
9.93 |
480 |
19,920.00 |
1 |
|
| 2021/11/30 |
37.75 |
37.75 |
37.75 |
37.75 |
3.40 |
9.90 |
1,986 |
74,971.50 |
1 |
|
| 2021/11/29 |
34.35 |
34.35 |
34.35 |
34.35 |
3.10 |
9.92 |
543 |
18,652.05 |
1 |
|
| 2021/11/28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/27 |
31.25 |
31.25 |
31.25 |
31.25 |
2.80 |
9.84 |
1,890 |
59,062.50 |
1 |
|
| 2021/11/26 |
28.45 |
28.45 |
28.45 |
28.45 |
2.55 |
9.85 |
579 |
16,472.55 |
1 |
|
| 2021/11/25 |
25.90 |
25.90 |
25.90 |
25.90 |
2.34 |
9.93 |
15,000 |
388,500.00 |
1 |
|
| 2021/11/24 |
23.56 |
23.56 |
23.56 |
23.56 |
2.14 |
9.99 |
1,910 |
44,999.60 |
1 |
|
| 2021/11/23 |
21.42 |
21.42 |
21.42 |
21.42 |
1.94 |
9.96 |
3,654 |
78,268.68 |
2 |
|
| 2021/11/22 |
19.48 |
19.48 |
19.48 |
19.48 |
1.76 |
9.93 |
59,559,807 |
1,160,225,040.36 |
114 |
|
| 2021/11/21 |
17.72 |
19.62 |
19.62 |
17.72 |
-0.12 |
-0.67 |
5,409,610 |
96,815,365.30 |
52 |
|
| 2021/11/20 |
17.84 |
17.82 |
17.84 |
17.82 |
1.62 |
9.99 |
2,187,385 |
39,016,197.44 |
381 |
|
| 2021/11/19 |
16.22 |
16.34 |
16.34 |
16.20 |
1.32 |
8.86 |
2,147,242 |
34,977,825.08 |
377 |
|
| 2021/11/18 |
14.90 |
14.60 |
14.90 |
14.60 |
-0.88 |
-5.58 |
70,305 |
1,031,991.96 |
14 |
|
| 2021/11/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/09 |
15.78 |
17.32 |
17.32 |
15.66 |
-1.20 |
-7.07 |
430,269 |
6,793,911.26 |
155 |
|
| 2021/11/08 |
16.98 |
16.76 |
16.98 |
16.76 |
-1.42 |
-7.72 |
922,634 |
15,606,588.24 |
321 |
|
| 2021/11/07 |
18.40 |
20.84 |
20.84 |
18.06 |
-1.56 |
-7.82 |
808,601 |
14,860,478.64 |
295 |
|
| 2021/11/06 |
19.96 |
19.84 |
19.96 |
19.84 |
-1.70 |
-7.85 |
798,093 |
15,923,273.04 |
288 |
|
| 2021/11/05 |
21.66 |
21.78 |
22.02 |
21.52 |
-0.12 |
-0.55 |
70,780 |
1,543,163.52 |
42 |
|
