| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/05/21 |
30.15 |
28.15 |
31.90 |
28.15 |
-1.05 |
-3.37 |
319,977 |
9,644,288.50 |
297 |
|
| 2022/05/20 |
31.20 |
35.25 |
35.25 |
30.05 |
-1.10 |
-3.41 |
311,018 |
9,706,478.90 |
277 |
|
| 2022/05/19 |
32.30 |
32.55 |
32.75 |
32.15 |
-1.60 |
-4.72 |
382,158 |
12,413,684.50 |
349 |
|
| 2022/05/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/15 |
33.90 |
33.80 |
34.20 |
33.70 |
-1.35 |
-3.83 |
322,559 |
10,941,871.10 |
305 |
|
| 2022/05/14 |
35.25 |
35.15 |
35.60 |
34.80 |
-1.40 |
-3.82 |
320,603 |
11,305,120.15 |
289 |
|
| 2022/05/13 |
36.65 |
36.65 |
37.30 |
35.65 |
-1.15 |
-3.04 |
303,974 |
11,170,472.90 |
281 |
|
| 2022/05/12 |
37.80 |
36.55 |
42.90 |
36.55 |
-1.60 |
-4.06 |
385,704 |
14,597,231.00 |
374 |
|
| 2022/05/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/08 |
39.40 |
40.20 |
40.30 |
39.40 |
-2.20 |
-5.29 |
344,694 |
13,780,851.95 |
339 |
|
| 2022/05/07 |
41.60 |
41.55 |
41.65 |
41.00 |
-1.50 |
-3.48 |
336,373 |
13,921,124.40 |
328 |
|
| 2022/05/06 |
43.10 |
41.50 |
47.55 |
41.50 |
-1.50 |
-3.36 |
326,970 |
14,146,975.05 |
321 |
|
| 2022/05/05 |
44.60 |
44.20 |
44.80 |
43.35 |
-1.00 |
-2.19 |
334,312 |
14,741,318.50 |
333 |
|
| 2022/05/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/01 |
45.60 |
46.15 |
46.40 |
45.60 |
-2.40 |
-5.00 |
334,514 |
15,451,815.80 |
326 |
|
| 2022/04/30 |
48.00 |
46.25 |
51.70 |
46.25 |
-2.50 |
-4.95 |
352,361 |
16,919,628.25 |
316 |
|
| 2022/04/29 |
50.50 |
51.00 |
51.00 |
50.30 |
-2.50 |
-4.72 |
364,442 |
18,484,331.40 |
333 |
|
| 2022/04/28 |
53.00 |
47.15 |
53.00 |
47.15 |
1.80 |
3.52 |
393,063 |
19,512,256.40 |
336 |
|
| 2022/04/27 |
51.20 |
52.00 |
52.00 |
51.00 |
-3.50 |
-6.40 |
382,270 |
19,518,540.40 |
315 |
|
| 2022/04/26 |
54.70 |
61.60 |
61.60 |
52.80 |
-3.20 |
-5.53 |
397,418 |
21,938,168.40 |
334 |
|
| 2022/04/25 |
57.90 |
53.70 |
57.90 |
51.70 |
2.40 |
4.32 |
470,445 |
24,990,971.70 |
378 |
|
| 2022/04/24 |
55.50 |
62.50 |
62.50 |
54.20 |
-1.90 |
-3.31 |
331,224 |
18,443,616.60 |
321 |
|
| 2022/04/23 |
57.40 |
61.00 |
62.20 |
57.40 |
-6.30 |
-9.89 |
407,280 |
24,660,881.50 |
386 |
|
| 2022/04/22 |
63.70 |
65.00 |
65.00 |
63.30 |
-2.30 |
-3.48 |
314,059 |
20,200,957.80 |
328 |
|
-347.93