| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/08/16 |
40.40 |
40.60 |
40.60 |
40.35 |
-0.15 |
-0.37 |
2,739 |
110,691.75 |
7 |
|
| 2022/08/15 |
40.55 |
40.80 |
40.80 |
40.00 |
0.20 |
0.50 |
4,489 |
181,767.70 |
11 |
|
| 2022/08/14 |
40.35 |
42.45 |
42.45 |
40.20 |
0.25 |
0.62 |
2,064 |
83,972.65 |
5 |
|
| 2022/08/13 |
40.10 |
40.25 |
40.50 |
40.10 |
-0.10 |
-0.25 |
3,296 |
132,940.10 |
8 |
|
| 2022/08/12 |
40.20 |
43.10 |
43.10 |
39.25 |
1.00 |
2.55 |
2,769 |
110,718.50 |
7 |
|
| 2022/08/11 |
39.20 |
39.80 |
39.95 |
38.60 |
-0.65 |
-1.63 |
5,661 |
224,162.90 |
14 |
|
| 2022/08/10 |
39.85 |
40.15 |
40.35 |
39.85 |
0.00 |
0.00 |
3,643 |
146,169.90 |
9 |
|
| 2022/08/09 |
39.85 |
39.85 |
40.15 |
39.80 |
0.15 |
0.38 |
4,518 |
180,522.25 |
11 |
|
| 2022/08/08 |
39.70 |
39.65 |
39.70 |
39.50 |
0.15 |
0.38 |
3,388 |
134,180.10 |
8 |
|
| 2022/08/07 |
39.55 |
39.90 |
40.15 |
39.25 |
0.40 |
1.02 |
3,183 |
126,314.85 |
8 |
|
| 2022/08/06 |
39.15 |
38.90 |
39.15 |
38.60 |
0.45 |
1.16 |
3,362 |
130,859.85 |
8 |
|
| 2022/08/05 |
38.70 |
38.70 |
39.20 |
38.70 |
0.05 |
0.13 |
4,128 |
160,120.15 |
10 |
|
| 2022/08/04 |
38.65 |
38.65 |
39.20 |
38.65 |
-0.05 |
-0.13 |
2,953 |
114,859.80 |
7 |
|
| 2022/08/03 |
38.70 |
38.30 |
38.70 |
38.30 |
0.40 |
1.04 |
2,893 |
111,107.20 |
7 |
|
| 2022/08/02 |
38.30 |
39.55 |
39.55 |
38.00 |
-0.05 |
-0.13 |
4,553 |
174,652.15 |
11 |
|
| 2022/08/01 |
38.35 |
38.45 |
38.45 |
38.15 |
-0.05 |
-0.13 |
1,690 |
64,790.15 |
4 |
|
| 2022/07/31 |
38.40 |
38.60 |
38.60 |
33.45 |
3.20 |
9.09 |
2,964,388 |
114,151,918.90 |
394 |
|
| 2022/07/30 |
35.20 |
35.45 |
35.45 |
34.90 |
2.90 |
8.98 |
2,978,202 |
104,710,386.40 |
398 |
|
| 2022/07/29 |
32.30 |
32.50 |
32.50 |
31.60 |
2.70 |
9.12 |
2,888,227 |
92,917,055.95 |
389 |
|
| 2022/07/28 |
29.60 |
29.75 |
29.80 |
29.40 |
2.45 |
9.02 |
2,909,891 |
86,303,060.25 |
396 |
|
| 2022/07/27 |
27.15 |
27.25 |
27.30 |
27.05 |
2.33 |
9.39 |
2,975,683 |
80,976,473.60 |
396 |
|
| 2022/07/26 |
24.82 |
24.98 |
25.00 |
24.78 |
2.00 |
8.76 |
2,639,224 |
65,557,204.12 |
360 |
|
| 2022/07/25 |
22.82 |
20.74 |
22.82 |
20.74 |
-0.12 |
-0.52 |
184,406 |
4,051,894.70 |
25 |
|
| 2022/07/24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/07/23 |
22.94 |
18.80 |
22.94 |
18.80 |
2.08 |
9.97 |
841,269 |
16,717,546.74 |
380 |
|
| 2022/07/22 |
20.86 |
20.18 |
20.86 |
17.32 |
1.88 |
9.91 |
739,702 |
13,698,842.74 |
302 |
|
| 2022/07/21 |
18.98 |
18.64 |
18.98 |
16.08 |
1.72 |
9.97 |
722,593 |
12,354,979.80 |
274 |
|
| 2022/07/20 |
17.26 |
17.22 |
17.46 |
17.22 |
-1.04 |
-5.68 |
385,240 |
6,653,925.32 |
242 |
|
| 2022/07/19 |
18.30 |
18.30 |
18.30 |
18.30 |
-1.54 |
-7.76 |
400,628 |
7,331,492.40 |
280 |
|
| 2022/07/18 |
19.84 |
19.62 |
19.84 |
19.62 |
-1.96 |
-8.99 |
462,630 |
9,078,031.98 |
334 |
|
