| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/06/17 |
27.70 |
24.86 |
28.20 |
24.86 |
0.90 |
3.36 |
714,190 |
19,559,973.18 |
335 |
|
| 2021/06/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/06/15 |
26.80 |
26.45 |
27.00 |
25.70 |
-0.20 |
-0.74 |
344,102 |
9,110,397.90 |
258 |
|
| 2021/06/14 |
27.00 |
26.55 |
27.15 |
26.30 |
-0.30 |
-1.10 |
783,052 |
20,983,954.80 |
584 |
|
| 2021/06/13 |
27.30 |
27.60 |
27.75 |
27.00 |
-0.70 |
-2.50 |
820,926 |
22,421,782.95 |
605 |
|
| 2021/06/12 |
28.00 |
28.40 |
28.40 |
27.70 |
-0.90 |
-3.11 |
861,426 |
24,099,279.80 |
568 |
|
| 2021/06/11 |
28.90 |
29.25 |
29.70 |
27.85 |
-1.10 |
-3.67 |
809,690 |
23,607,179.60 |
589 |
|
| 2021/06/10 |
30.00 |
31.00 |
31.00 |
29.95 |
-2.00 |
-6.25 |
139,006 |
4,170,521.95 |
83 |
|
| 2021/06/09 |
32.00 |
33.00 |
33.00 |
30.30 |
-1.65 |
-4.90 |
17,457 |
558,081.80 |
36 |
|
| 2021/06/08 |
33.65 |
30.05 |
33.65 |
30.05 |
2.75 |
8.90 |
11,220 |
353,018.55 |
16 |
|
| 2021/06/07 |
30.90 |
29.80 |
31.15 |
29.55 |
2.00 |
6.92 |
163,442 |
4,939,094.15 |
141 |
|
| 2021/06/06 |
28.90 |
27.40 |
28.90 |
27.40 |
0.75 |
2.66 |
64,063 |
1,821,159.25 |
98 |
|
| 2021/06/05 |
28.15 |
30.35 |
30.35 |
26.00 |
-0.05 |
-0.18 |
69,929 |
1,930,073.90 |
103 |
|
| 2021/06/04 |
28.20 |
26.95 |
28.40 |
26.95 |
0.15 |
0.53 |
55,068 |
1,547,256.10 |
86 |
|
| 2021/06/03 |
28.05 |
26.45 |
31.00 |
25.50 |
-0.15 |
-0.53 |
113,901 |
3,188,110.00 |
132 |
|
| 2021/06/02 |
28.20 |
31.25 |
31.95 |
28.20 |
-3.10 |
-9.90 |
108,206 |
3,347,778.85 |
165 |
|
| 2021/06/01 |
31.30 |
32.10 |
32.10 |
31.05 |
-0.65 |
-2.03 |
125,423 |
3,940,499.15 |
181 |
|
| 2021/05/31 |
31.95 |
30.80 |
32.40 |
30.15 |
1.60 |
5.27 |
2,828,492 |
90,111,384.35 |
620 |
|
| 2021/05/30 |
30.35 |
30.80 |
31.15 |
27.40 |
0.30 |
1.00 |
1,334,128 |
39,936,187.15 |
619 |
|
| 2021/05/29 |
30.05 |
27.90 |
31.20 |
27.90 |
0.80 |
2.74 |
1,073,750 |
31,843,265.05 |
636 |
|
| 2021/05/28 |
29.25 |
29.00 |
29.50 |
28.80 |
0.45 |
1.56 |
1,102,945 |
32,195,231.15 |
639 |
|
| 2021/05/27 |
28.80 |
26.00 |
29.20 |
26.00 |
0.35 |
1.23 |
1,035,622 |
29,483,894.60 |
587 |
|
| 2021/05/26 |
28.45 |
28.25 |
29.00 |
28.25 |
0.40 |
1.43 |
1,061,478 |
30,231,840.05 |
579 |
|
| 2021/05/25 |
28.05 |
30.15 |
30.15 |
27.30 |
0.50 |
1.81 |
1,168,463 |
32,819,642.70 |
656 |
|
| 2021/05/24 |
27.55 |
27.10 |
27.70 |
27.00 |
0.75 |
2.80 |
1,248,349 |
34,269,801.85 |
641 |
|
| 2021/05/23 |
26.80 |
27.05 |
27.15 |
26.70 |
0.10 |
0.37 |
1,030,724 |
27,842,996.75 |
604 |
|
| 2021/05/22 |
26.70 |
24.36 |
27.15 |
24.36 |
0.70 |
2.69 |
1,120,357 |
29,723,919.26 |
624 |
|
| 2021/05/21 |
26.00 |
25.50 |
26.00 |
25.50 |
-1.50 |
-5.45 |
49,404 |
1,281,451.55 |
21 |
|
| 2021/05/20 |
27.50 |
24.96 |
27.50 |
24.96 |
0.50 |
1.85 |
410,044 |
11,196,677.29 |
166 |
|
| 2021/05/19 |
27.00 |
24.78 |
27.00 |
24.78 |
0.25 |
0.93 |
142,694 |
3,793,628.55 |
57 |
|
