التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/27 |
34.45 |
33.30 |
38.25 |
33.30 |
-2.20 |
-6.00 |
818,494 |
28,507,991.25 |
1,180 |
|
2021/01/25 |
36.65 |
33.50 |
36.85 |
33.50 |
-0.15 |
-0.41 |
552,047 |
18,990,075.90 |
510 |
|
2021/01/24 |
36.80 |
34.15 |
37.60 |
34.15 |
0.10 |
0.27 |
482,844 |
17,621,557.50 |
497 |
|
2021/01/23 |
36.70 |
37.90 |
38.85 |
36.65 |
-1.25 |
-3.29 |
527,744 |
19,838,814.45 |
532 |
|
2021/01/22 |
37.95 |
37.70 |
38.20 |
36.95 |
0.25 |
0.66 |
519,759 |
19,559,301.05 |
598 |
|
2021/01/21 |
37.70 |
40.80 |
40.80 |
36.05 |
0.35 |
0.94 |
434,976 |
16,448,770.65 |
502 |
|
2021/01/20 |
37.35 |
37.20 |
37.90 |
36.60 |
0.15 |
0.40 |
450,385 |
16,850,188.30 |
511 |
|
2021/01/19 |
37.20 |
37.55 |
38.25 |
36.75 |
-0.10 |
-0.27 |
487,444 |
18,240,336.40 |
562 |
|
2021/01/18 |
37.30 |
37.35 |
38.15 |
37.10 |
-0.70 |
-1.84 |
413,322 |
15,503,282.70 |
534 |
|
2021/01/17 |
38.00 |
34.90 |
38.30 |
34.90 |
-0.25 |
-0.65 |
402,489 |
15,212,210.20 |
513 |
|
2021/01/16 |
38.25 |
37.95 |
38.75 |
37.20 |
-0.35 |
-0.91 |
388,183 |
14,748,025.65 |
473 |
|
2021/01/15 |
38.60 |
38.00 |
38.80 |
37.80 |
-0.40 |
-1.03 |
448,603 |
17,203,928.00 |
567 |
|
2021/01/14 |
39.00 |
36.95 |
41.65 |
36.95 |
-0.75 |
-1.89 |
448,772 |
17,535,611.75 |
574 |
|
2021/01/13 |
39.75 |
35.40 |
39.85 |
35.40 |
2.30 |
6.14 |
1,318,421 |
51,131,309.35 |
665 |
|
2021/01/12 |
37.45 |
36.55 |
37.45 |
36.50 |
0.80 |
2.18 |
1,271,501 |
46,710,296.40 |
900 |
|
2021/01/11 |
36.65 |
34.70 |
36.65 |
34.70 |
-0.10 |
-0.27 |
676,892 |
24,509,145.45 |
683 |
|
2021/01/10 |
36.75 |
35.55 |
37.15 |
35.55 |
-0.60 |
-1.61 |
498,918 |
18,237,101.15 |
617 |
|
2021/01/09 |
37.35 |
36.90 |
37.95 |
36.90 |
-0.65 |
-1.71 |
511,458 |
19,105,678.70 |
647 |
|
2021/01/08 |
38.00 |
38.15 |
38.15 |
36.65 |
-0.15 |
-0.39 |
544,995 |
20,545,668.50 |
650 |
|
2021/01/07 |
38.15 |
38.05 |
38.15 |
38.05 |
-1.15 |
-2.93 |
15,245 |
580,194.55 |
21 |
|
2021/01/06 |
39.30 |
39.35 |
39.55 |
37.65 |
-0.65 |
-1.63 |
413,883 |
16,293,018.20 |
581 |
|
2021/01/05 |
39.95 |
39.30 |
40.15 |
39.30 |
-0.55 |
-1.36 |
482,218 |
19,250,793.00 |
684 |
|
2021/01/04 |
40.50 |
40.10 |
40.55 |
39.95 |
-0.60 |
-1.46 |
433,929 |
17,524,409.75 |
585 |
|
2021/01/03 |
41.10 |
41.25 |
41.25 |
40.90 |
-0.45 |
-1.08 |
297,203 |
12,191,505.70 |
425 |
|
2021/01/02 |
41.55 |
42.00 |
42.00 |
41.55 |
-0.65 |
-1.54 |
335,647 |
13,977,956.50 |
469 |
|
2021/01/01 |
42.20 |
42.20 |
42.20 |
41.90 |
-0.50 |
-1.17 |
413,053 |
17,396,525.25 |
794 |
|
2020/12/31 |
42.70 |
42.55 |
42.70 |
42.45 |
-0.50 |
-1.16 |
471,218 |
20,067,091.30 |
908 |
|
2020/12/30 |
43.20 |
43.00 |
43.25 |
42.85 |
-0.60 |
-1.37 |
509,983 |
21,981,042.25 |
902 |
|
2020/12/29 |
43.80 |
42.90 |
43.85 |
42.90 |
-0.55 |
-1.24 |
501,811 |
21,822,758.65 |
884 |
|
2020/12/28 |
44.35 |
44.35 |
44.40 |
44.30 |
-1.00 |
-2.21 |
580,402 |
25,736,975.80 |
651 |
|