التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/03/05 |
71.10 |
65.70 |
71.10 |
65.70 |
-1.50 |
-2.07 |
163,235 |
11,158,006.40 |
175 |
|
2021/03/04 |
72.60 |
68.90 |
73.50 |
68.90 |
-3.80 |
-4.97 |
166,447 |
11,936,069.80 |
179 |
|
2021/03/03 |
76.40 |
73.40 |
78.40 |
73.20 |
-4.70 |
-5.80 |
175,108 |
13,275,875.70 |
196 |
|
2021/03/02 |
81.10 |
75.00 |
81.10 |
75.00 |
-1.90 |
-2.29 |
230,467 |
18,156,437.80 |
261 |
|
2021/03/01 |
83.00 |
76.30 |
83.00 |
76.30 |
-1.20 |
-1.43 |
199,135 |
15,904,385.60 |
225 |
|
2021/02/28 |
84.20 |
78.80 |
84.50 |
78.80 |
-3.20 |
-3.66 |
188,653 |
15,556,437.70 |
203 |
|
2021/02/27 |
87.40 |
80.00 |
87.40 |
80.00 |
-1.30 |
-1.47 |
224,199 |
18,938,428.40 |
252 |
|
2021/02/26 |
88.70 |
94.40 |
94.40 |
81.70 |
0.10 |
0.11 |
574,723 |
51,149,200.10 |
667 |
|
2021/02/25 |
88.60 |
81.30 |
88.60 |
81.30 |
-1.50 |
-1.66 |
296,030 |
25,420,077.70 |
328 |
|
2021/02/24 |
90.10 |
81.40 |
90.40 |
81.30 |
0.00 |
0.00 |
360,210 |
31,781,459.10 |
413 |
|
2021/02/23 |
90.10 |
81.40 |
92.20 |
81.40 |
-0.20 |
-0.22 |
460,745 |
41,812,589.90 |
534 |
|
2021/02/22 |
90.30 |
83.90 |
90.30 |
83.90 |
-2.60 |
-2.80 |
193,695 |
16,936,290.50 |
217 |
|
2021/02/21 |
92.90 |
85.10 |
92.90 |
85.10 |
-1.50 |
-1.59 |
224,345 |
20,117,105.60 |
257 |
|
2021/02/20 |
94.40 |
98.20 |
98.60 |
92.00 |
-3.00 |
-3.08 |
537,595 |
51,614,854.30 |
614 |
|
2021/02/19 |
97.40 |
89.80 |
97.40 |
89.70 |
-2.10 |
-2.11 |
136,561 |
12,603,041.10 |
148 |
|
2021/02/18 |
99.50 |
83.20 |
99.70 |
83.20 |
7.50 |
8.15 |
235,362 |
21,360,402.50 |
226 |
|
2021/02/17 |
92.00 |
76.00 |
92.00 |
76.00 |
8.10 |
9.65 |
217,824 |
17,760,925.00 |
217 |
|
2021/02/16 |
83.90 |
77.40 |
83.90 |
74.80 |
7.60 |
9.96 |
603,019 |
47,135,744.90 |
666 |
|
2021/02/15 |
76.30 |
72.70 |
76.40 |
63.80 |
6.80 |
9.78 |
479,752 |
34,390,562.10 |
623 |
|
2021/02/14 |
69.50 |
59.30 |
69.50 |
59.30 |
6.30 |
9.97 |
332,081 |
21,543,193.60 |
557 |
|
2021/02/13 |
63.20 |
52.70 |
63.20 |
52.60 |
5.70 |
9.91 |
274,852 |
16,000,456.50 |
425 |
|
2021/02/12 |
57.50 |
47.35 |
57.50 |
47.35 |
5.20 |
9.94 |
3,345,355 |
170,141,019.55 |
739 |
|
2021/02/11 |
52.30 |
42.95 |
52.30 |
42.95 |
4.70 |
9.87 |
2,942,473 |
136,991,794.65 |
634 |
|
2021/02/10 |
47.60 |
46.10 |
48.80 |
46.10 |
-3.50 |
-6.85 |
441,129 |
21,142,516.65 |
158 |
|
2021/02/09 |
51.10 |
47.10 |
51.10 |
44.25 |
4.60 |
9.89 |
2,883,861 |
145,881,824.55 |
357 |
|
2021/02/08 |
46.50 |
39.55 |
46.50 |
39.55 |
4.20 |
9.93 |
208,058 |
9,047,210.40 |
371 |
|
2021/02/07 |
42.30 |
41.90 |
42.35 |
37.90 |
3.80 |
9.87 |
166,616 |
6,646,674.00 |
289 |
|
2021/02/06 |
38.50 |
37.00 |
39.65 |
37.00 |
0.50 |
1.32 |
151,979 |
5,897,425.80 |
276 |
|
2021/02/05 |
38.00 |
34.55 |
38.00 |
34.55 |
3.45 |
9.99 |
204,492 |
7,236,808.45 |
348 |
|
2021/02/04 |
34.55 |
33.40 |
34.55 |
30.00 |
3.10 |
9.86 |
5,245,056 |
169,747,851.70 |
393 |
|