| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/01 |
30.35 |
28.85 |
31.55 |
28.85 |
0.45 |
1.51 |
10,108,720 |
305,585,630.55 |
375 |
|
| 2021/07/31 |
29.90 |
29.60 |
30.15 |
29.60 |
0.40 |
1.36 |
11,847,082 |
353,231,775.20 |
445 |
|
| 2021/07/30 |
29.50 |
29.30 |
29.85 |
29.25 |
0.20 |
0.68 |
11,142,089 |
329,993,123.80 |
405 |
|
| 2021/07/29 |
29.30 |
29.20 |
29.40 |
28.50 |
0.00 |
0.00 |
9,931,137 |
288,281,651.80 |
431 |
|
| 2021/07/28 |
29.30 |
32.25 |
32.25 |
28.60 |
-0.45 |
-1.51 |
7,748,432 |
226,919,159.95 |
393 |
|
| 2021/07/27 |
29.75 |
28.55 |
29.95 |
28.45 |
-1.10 |
-3.57 |
4,986,279 |
147,084,445.25 |
393 |
|
| 2021/07/26 |
30.85 |
35.60 |
35.60 |
30.75 |
-2.65 |
-7.91 |
627,248 |
19,407,669.75 |
362 |
|
| 2021/07/25 |
33.50 |
38.85 |
38.85 |
32.85 |
-2.50 |
-6.94 |
594,931 |
19,956,611.15 |
343 |
|
| 2021/07/24 |
36.00 |
36.30 |
36.30 |
36.00 |
-2.75 |
-7.10 |
578,929 |
20,855,102.40 |
333 |
|
| 2021/07/23 |
38.75 |
38.25 |
39.35 |
38.25 |
-3.60 |
-8.50 |
704,074 |
27,351,552.05 |
401 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
42.35 |
45.65 |
45.65 |
42.10 |
0.35 |
0.83 |
313,089 |
13,329,111.20 |
301 |
|
| 2021/07/18 |
42.00 |
41.60 |
42.50 |
41.10 |
0.95 |
2.31 |
335,310 |
14,050,480.85 |
309 |
|
| 2021/07/17 |
41.05 |
40.30 |
41.10 |
39.65 |
1.10 |
2.75 |
340,522 |
13,861,365.25 |
330 |
|
| 2021/07/16 |
39.95 |
43.40 |
43.40 |
39.20 |
0.25 |
0.63 |
322,300 |
12,895,648.55 |
321 |
|
| 2021/07/15 |
39.70 |
38.95 |
39.95 |
38.95 |
0.80 |
2.06 |
365,169 |
14,487,338.85 |
315 |
|
| 2021/07/14 |
38.90 |
41.70 |
41.70 |
37.35 |
0.45 |
1.17 |
302,973 |
11,803,983.15 |
306 |
|
| 2021/07/13 |
38.45 |
38.15 |
38.60 |
38.15 |
0.50 |
1.32 |
304,070 |
11,674,382.25 |
300 |
|
| 2021/07/12 |
37.95 |
37.95 |
38.45 |
37.65 |
0.30 |
0.80 |
307,229 |
11,700,091.85 |
294 |
|
| 2021/07/11 |
37.65 |
37.05 |
38.20 |
36.70 |
0.65 |
1.76 |
304,254 |
11,332,505.10 |
290 |
|
| 2021/07/10 |
37.00 |
38.50 |
38.50 |
32.05 |
1.95 |
5.56 |
420,052 |
15,141,323.70 |
336 |
|
| 2021/07/09 |
35.05 |
38.10 |
38.10 |
33.95 |
0.05 |
0.14 |
247,450 |
8,718,296.30 |
260 |
|
| 2021/07/08 |
35.00 |
39.60 |
39.60 |
34.95 |
-1.15 |
-3.18 |
184,857 |
6,505,070.95 |
260 |
|
| 2021/07/07 |
36.15 |
35.90 |
36.30 |
35.45 |
-0.95 |
-2.56 |
181,849 |
6,559,556.90 |
272 |
|
| 2021/07/06 |
37.10 |
36.00 |
37.20 |
36.00 |
0.05 |
0.13 |
226,500 |
8,370,153.85 |
235 |
|
| 2021/07/05 |
37.05 |
36.20 |
37.10 |
35.45 |
0.35 |
0.95 |
259,392 |
9,499,077.20 |
277 |
|
| 2021/07/04 |
36.70 |
34.75 |
41.50 |
34.75 |
-1.45 |
-3.80 |
160,738 |
5,984,397.55 |
244 |
|
| 2021/07/03 |
38.15 |
35.50 |
41.60 |
35.50 |
-1.00 |
-2.55 |
210,068 |
8,046,908.75 |
313 |
|
