التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/25 |
44.35 |
40.55 |
45.50 |
40.30 |
0.15 |
0.34 |
541,236 |
22,454,999.40 |
523 |
|
2021/01/24 |
44.20 |
43.65 |
45.50 |
43.65 |
0.20 |
0.45 |
596,077 |
26,502,667.95 |
535 |
|
2021/01/23 |
44.00 |
40.00 |
44.00 |
40.00 |
3.95 |
9.86 |
1,484,882 |
63,009,371.85 |
620 |
|
2021/01/22 |
40.05 |
39.10 |
40.20 |
38.80 |
1.05 |
2.69 |
540,999 |
21,375,291.65 |
585 |
|
2021/01/21 |
39.00 |
32.35 |
39.15 |
32.35 |
3.25 |
9.09 |
636,210 |
23,790,263.75 |
580 |
|
2021/01/20 |
35.75 |
35.75 |
38.25 |
35.75 |
0.90 |
2.58 |
659,869 |
23,671,424.30 |
592 |
|
2021/01/19 |
34.85 |
34.85 |
35.30 |
34.30 |
-0.10 |
-0.29 |
462,970 |
16,183,023.55 |
491 |
|
2021/01/18 |
34.95 |
34.90 |
35.55 |
34.25 |
-0.60 |
-1.69 |
413,177 |
14,435,526.85 |
504 |
|
2021/01/17 |
35.55 |
37.25 |
37.25 |
33.75 |
-0.10 |
-0.28 |
425,019 |
14,903,505.25 |
529 |
|
2021/01/16 |
35.65 |
35.95 |
36.85 |
35.60 |
-0.75 |
-2.06 |
402,424 |
14,523,026.90 |
509 |
|
2021/01/15 |
36.40 |
36.40 |
36.95 |
36.25 |
-0.85 |
-2.28 |
436,543 |
15,914,165.55 |
540 |
|
2021/01/14 |
37.25 |
35.85 |
38.45 |
35.85 |
-0.90 |
-2.36 |
410,312 |
15,455,446.85 |
510 |
|
2021/01/13 |
38.15 |
33.25 |
38.35 |
33.25 |
2.05 |
5.68 |
1,354,719 |
50,290,088.80 |
671 |
|
2021/01/12 |
36.10 |
36.25 |
36.25 |
35.30 |
-0.15 |
-0.41 |
490,575 |
17,496,924.85 |
609 |
|
2021/01/11 |
36.25 |
36.80 |
36.80 |
35.25 |
-0.55 |
-1.49 |
483,596 |
17,487,715.40 |
607 |
|
2021/01/10 |
36.80 |
35.40 |
37.40 |
35.40 |
-0.70 |
-1.87 |
473,592 |
17,404,391.00 |
587 |
|
2021/01/09 |
37.50 |
38.20 |
38.20 |
36.55 |
-0.70 |
-1.83 |
488,207 |
18,336,830.80 |
618 |
|
2021/01/08 |
38.20 |
36.80 |
38.40 |
36.80 |
-0.20 |
-0.52 |
520,005 |
19,704,335.05 |
625 |
|
2021/01/07 |
38.40 |
38.35 |
38.40 |
38.35 |
-0.55 |
-1.41 |
25,653 |
983,842.75 |
37 |
|
2021/01/06 |
38.95 |
39.00 |
39.15 |
38.55 |
-0.60 |
-1.52 |
405,530 |
15,807,654.50 |
569 |
|
2021/01/05 |
39.55 |
37.35 |
40.00 |
37.35 |
-0.45 |
-1.13 |
464,929 |
18,354,486.40 |
666 |
|
2021/01/04 |
40.00 |
39.95 |
40.15 |
39.95 |
-0.60 |
-1.48 |
418,680 |
16,762,530.65 |
594 |
|
2021/01/03 |
40.60 |
41.00 |
41.00 |
40.15 |
-0.45 |
-1.10 |
346,160 |
14,039,424.00 |
490 |
|
2021/01/02 |
41.05 |
41.70 |
41.70 |
40.05 |
-0.65 |
-1.56 |
331,720 |
13,616,378.70 |
465 |
|
2021/01/01 |
41.70 |
41.20 |
41.75 |
41.20 |
-0.35 |
-0.83 |
453,891 |
18,846,537.15 |
870 |
|
2020/12/31 |
42.05 |
42.05 |
42.15 |
41.90 |
-0.55 |
-1.29 |
441,953 |
18,579,151.50 |
868 |
|
2020/12/30 |
42.60 |
42.75 |
42.80 |
42.50 |
-0.65 |
-1.50 |
465,124 |
19,845,753.50 |
886 |
|
2020/12/29 |
43.25 |
43.30 |
43.40 |
43.15 |
-0.65 |
-1.48 |
453,037 |
19,615,738.15 |
873 |
|
2020/12/28 |
43.90 |
44.05 |
44.05 |
43.80 |
-0.60 |
-1.35 |
485,305 |
21,322,920.20 |
930 |
|
2020/12/27 |
44.50 |
44.80 |
44.80 |
44.40 |
-0.60 |
-1.33 |
449,007 |
20,001,615.55 |
885 |
|