التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/03/08 |
45.65 |
40.85 |
45.95 |
40.85 |
0.45 |
1.00 |
366,855 |
16,304,673.40 |
380 |
|
2021/03/07 |
45.20 |
40.50 |
45.70 |
40.50 |
0.35 |
0.78 |
429,073 |
19,112,984.75 |
455 |
|
2021/03/06 |
44.85 |
40.55 |
45.45 |
40.55 |
0.20 |
0.45 |
395,222 |
17,333,203.50 |
429 |
|
2021/03/05 |
44.65 |
40.35 |
44.65 |
40.35 |
-0.10 |
-0.22 |
258,717 |
11,113,295.25 |
267 |
|
2021/03/04 |
44.75 |
41.00 |
44.75 |
41.00 |
-0.50 |
-1.10 |
227,939 |
9,829,969.50 |
231 |
|
2021/03/03 |
45.25 |
41.45 |
45.25 |
41.45 |
-0.60 |
-1.31 |
212,776 |
9,291,928.05 |
220 |
|
2021/03/02 |
45.85 |
41.40 |
45.85 |
41.40 |
0.05 |
0.11 |
334,026 |
14,860,385.20 |
349 |
|
2021/03/01 |
45.80 |
42.20 |
46.65 |
42.15 |
-0.60 |
-1.29 |
287,790 |
12,879,230.80 |
301 |
|
2021/02/28 |
46.40 |
42.40 |
46.40 |
42.40 |
-0.55 |
-1.17 |
288,769 |
13,022,622.20 |
307 |
|
2021/02/27 |
46.95 |
42.60 |
47.10 |
42.60 |
-0.20 |
-0.42 |
332,455 |
15,222,828.85 |
354 |
|
2021/02/26 |
47.15 |
50.70 |
50.70 |
46.50 |
0.05 |
0.11 |
545,444 |
25,826,976.35 |
587 |
|
2021/02/25 |
47.10 |
42.75 |
47.35 |
42.75 |
-0.35 |
-0.74 |
392,476 |
18,159,682.50 |
421 |
|
2021/02/24 |
47.45 |
42.40 |
47.65 |
42.40 |
0.40 |
0.85 |
412,805 |
19,366,351.45 |
435 |
|
2021/02/23 |
47.05 |
42.95 |
48.60 |
42.95 |
-0.45 |
-0.95 |
449,169 |
21,378,148.30 |
482 |
|
2021/02/22 |
47.50 |
43.05 |
47.50 |
43.05 |
-0.10 |
-0.21 |
258,924 |
11,852,263.00 |
273 |
|
2021/02/21 |
47.60 |
43.00 |
48.45 |
43.00 |
0.30 |
0.63 |
372,937 |
17,437,393.05 |
396 |
|
2021/02/20 |
47.30 |
47.70 |
48.85 |
45.65 |
-0.10 |
-0.21 |
576,120 |
27,293,832.10 |
604 |
|
2021/02/19 |
47.40 |
43.55 |
47.45 |
43.55 |
-0.65 |
-1.35 |
215,760 |
9,766,225.55 |
224 |
|
2021/02/18 |
48.05 |
44.15 |
48.05 |
43.75 |
-0.40 |
-0.83 |
156,806 |
7,104,264.25 |
158 |
|
2021/02/17 |
48.45 |
44.75 |
48.45 |
44.55 |
-0.75 |
-1.52 |
213,205 |
9,918,349.25 |
221 |
|
2021/02/16 |
49.20 |
50.00 |
51.30 |
48.50 |
-0.25 |
-0.51 |
519,259 |
25,994,766.30 |
550 |
|
2021/02/15 |
49.45 |
44.25 |
52.60 |
44.25 |
1.45 |
3.02 |
419,063 |
20,470,216.00 |
526 |
|
2021/02/14 |
48.00 |
51.10 |
51.10 |
46.65 |
1.00 |
2.13 |
254,844 |
12,003,573.05 |
396 |
|
2021/02/13 |
47.00 |
42.45 |
47.15 |
42.45 |
0.35 |
0.75 |
218,053 |
9,999,569.95 |
350 |
|
2021/02/12 |
46.65 |
43.35 |
46.80 |
43.35 |
-1.30 |
-2.71 |
3,147,828 |
144,899,161.60 |
770 |
|
2021/02/11 |
47.95 |
44.65 |
48.55 |
44.65 |
-1.65 |
-3.33 |
2,621,485 |
123,212,479.05 |
617 |
|
2021/02/10 |
49.60 |
49.60 |
49.60 |
49.60 |
-5.50 |
-9.98 |
654,558 |
32,466,076.80 |
222 |
|
2021/02/09 |
55.10 |
52.50 |
55.10 |
52.50 |
-3.20 |
-5.49 |
477,513 |
25,129,588.10 |
641 |
|
2021/02/08 |
58.30 |
48.90 |
58.30 |
48.90 |
4.00 |
7.37 |
605,145 |
29,795,434.00 |
814 |
|
2021/02/07 |
54.30 |
57.00 |
57.00 |
50.80 |
1.30 |
2.45 |
199,667 |
10,750,020.80 |
402 |
|