التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/24 |
22.96 |
21.62 |
23.54 |
21.62 |
-0.12 |
-0.52 |
308,473 |
7,045,767.44 |
232 |
|
2021/01/23 |
23.08 |
24.28 |
24.76 |
23.08 |
-1.28 |
-5.25 |
473,495 |
11,383,639.36 |
454 |
|
2021/01/22 |
24.36 |
24.50 |
25.20 |
24.10 |
-0.18 |
-0.73 |
432,409 |
10,677,236.99 |
437 |
|
2021/01/21 |
24.54 |
22.08 |
25.05 |
22.08 |
0.04 |
0.16 |
383,079 |
9,424,128.74 |
388 |
|
2021/01/20 |
24.50 |
24.40 |
24.62 |
24.06 |
0.22 |
0.91 |
403,457 |
9,821,889.96 |
428 |
|
2021/01/19 |
24.28 |
24.12 |
24.50 |
23.86 |
0.12 |
0.50 |
382,182 |
9,282,541.60 |
399 |
|
2021/01/18 |
24.16 |
24.12 |
24.36 |
23.74 |
-0.42 |
-1.71 |
338,361 |
8,164,826.86 |
364 |
|
2021/01/17 |
24.58 |
23.42 |
24.94 |
23.42 |
-0.42 |
-1.68 |
324,853 |
7,951,939.56 |
357 |
|
2021/01/16 |
25.00 |
24.78 |
25.50 |
24.56 |
-0.45 |
-1.77 |
343,320 |
8,561,876.23 |
379 |
|
2021/01/15 |
25.45 |
25.55 |
25.85 |
25.15 |
-0.45 |
-1.74 |
375,119 |
9,564,743.60 |
423 |
|
2021/01/14 |
25.90 |
24.46 |
27.35 |
24.46 |
-0.25 |
-0.96 |
381,350 |
9,879,122.55 |
419 |
|
2021/01/13 |
26.15 |
22.96 |
26.15 |
22.96 |
1.49 |
6.04 |
1,196,324 |
30,263,897.16 |
577 |
|
2021/01/12 |
24.66 |
23.48 |
24.78 |
23.48 |
-0.12 |
-0.48 |
417,096 |
10,178,860.80 |
455 |
|
2021/01/11 |
24.78 |
23.82 |
25.25 |
23.82 |
-0.47 |
-1.86 |
409,100 |
10,149,538.70 |
447 |
|
2021/01/10 |
25.25 |
24.72 |
25.40 |
24.72 |
-0.40 |
-1.56 |
405,761 |
10,226,973.15 |
443 |
|
2021/01/09 |
25.65 |
26.15 |
26.15 |
25.35 |
-0.50 |
-1.91 |
453,631 |
11,650,303.55 |
489 |
|
2021/01/08 |
26.15 |
26.25 |
26.30 |
25.75 |
-0.15 |
-0.57 |
543,882 |
14,088,936.65 |
529 |
|
2021/01/07 |
26.30 |
26.30 |
26.30 |
26.30 |
-0.30 |
-1.13 |
28,417 |
747,367.10 |
26 |
|
2021/01/06 |
26.60 |
26.75 |
26.90 |
24.40 |
-0.50 |
-1.85 |
1,062,265 |
26,948,801.95 |
563 |
|
2021/01/05 |
27.10 |
27.50 |
27.50 |
26.40 |
-0.40 |
-1.45 |
416,801 |
11,307,223.35 |
514 |
|
2021/01/04 |
27.50 |
27.35 |
27.55 |
27.30 |
-0.35 |
-1.26 |
326,730 |
8,972,173.75 |
407 |
|
2021/01/03 |
27.85 |
28.15 |
28.15 |
27.40 |
-0.30 |
-1.07 |
248,531 |
6,904,597.35 |
313 |
|
2021/01/02 |
28.15 |
28.35 |
28.35 |
28.05 |
-0.40 |
-1.40 |
285,234 |
8,035,543.55 |
357 |
|
2021/01/01 |
28.55 |
28.40 |
28.65 |
28.40 |
-0.40 |
-1.38 |
375,895 |
10,721,697.30 |
730 |
|
2020/12/31 |
28.95 |
28.85 |
29.00 |
28.85 |
-0.40 |
-1.36 |
448,921 |
12,980,170.95 |
867 |
|
2020/12/30 |
29.35 |
29.30 |
32.55 |
29.10 |
-0.25 |
-0.84 |
600,692 |
17,806,301.90 |
1,002 |
|
2020/12/29 |
29.60 |
26.85 |
29.60 |
26.55 |
2.65 |
9.83 |
672,837 |
18,087,156.75 |
1,067 |
|
2020/12/28 |
26.95 |
27.05 |
27.05 |
26.90 |
-0.40 |
-1.46 |
458,963 |
12,382,817.30 |
882 |
|
2020/12/27 |
27.35 |
27.55 |
27.60 |
27.35 |
-0.50 |
-1.80 |
475,587 |
13,074,283.45 |
901 |
|
2020/12/26 |
27.85 |
27.70 |
27.95 |
27.70 |
-0.45 |
-1.59 |
437,921 |
12,205,180.85 |
841 |
|