| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/03 |
13.74 |
13.46 |
13.86 |
13.42 |
-1.12 |
-7.54 |
47,161 |
643,631.48 |
36 |
|
| 2021/03/02 |
14.86 |
12.30 |
14.86 |
12.22 |
1.34 |
9.91 |
180,539 |
2,393,200.50 |
138 |
|
| 2021/03/01 |
13.52 |
12.70 |
13.52 |
12.70 |
-0.56 |
-3.98 |
128,118 |
1,689,567.02 |
98 |
|
| 2021/02/28 |
14.08 |
13.64 |
14.20 |
13.64 |
-1.00 |
-6.63 |
86,152 |
1,205,856.10 |
68 |
|
| 2021/02/27 |
15.08 |
12.52 |
15.08 |
12.52 |
1.36 |
9.91 |
163,301 |
2,184,764.24 |
127 |
|
| 2021/02/26 |
13.72 |
15.10 |
15.10 |
13.38 |
-0.20 |
-1.44 |
246,075 |
3,386,988.22 |
197 |
|
| 2021/02/25 |
13.92 |
13.28 |
13.92 |
13.12 |
-0.62 |
-4.26 |
217,440 |
2,998,945.54 |
171 |
|
| 2021/02/24 |
14.54 |
13.76 |
16.50 |
13.76 |
-0.46 |
-3.07 |
226,104 |
3,303,532.76 |
180 |
|
| 2021/02/23 |
15.00 |
12.54 |
15.24 |
12.54 |
1.14 |
8.23 |
493,798 |
6,698,209.80 |
214 |
|
| 2021/02/22 |
13.86 |
11.46 |
13.86 |
11.46 |
1.26 |
10.00 |
130,774 |
1,635,493.14 |
97 |
|
| 2021/02/21 |
12.60 |
11.80 |
13.06 |
11.80 |
-0.34 |
-2.63 |
247,214 |
3,130,565.40 |
186 |
|
| 2021/02/20 |
12.94 |
13.80 |
13.80 |
12.70 |
-0.70 |
-5.13 |
202,969 |
2,699,210.16 |
157 |
|
| 2021/02/19 |
13.64 |
12.70 |
13.92 |
12.70 |
-0.38 |
-2.71 |
136,919 |
1,799,616.36 |
105 |
|
| 2021/02/18 |
14.02 |
13.26 |
14.52 |
13.26 |
-0.60 |
-4.10 |
221,192 |
3,123,953.42 |
173 |
|
| 2021/02/17 |
14.62 |
14.16 |
14.78 |
14.16 |
-0.86 |
-5.56 |
90,776 |
1,305,204.08 |
75 |
|
| 2021/02/16 |
15.48 |
16.56 |
16.88 |
15.26 |
-0.76 |
-4.68 |
319,304 |
5,241,527.96 |
271 |
|
| 2021/02/15 |
16.24 |
15.82 |
16.48 |
15.82 |
0.28 |
1.75 |
232,389 |
3,781,017.88 |
200 |
|
| 2021/02/14 |
15.96 |
15.88 |
16.26 |
15.80 |
0.06 |
0.38 |
51,888 |
828,480.12 |
47 |
|
| 2021/02/13 |
15.90 |
14.36 |
15.90 |
14.36 |
0.24 |
1.53 |
50,640 |
775,193.46 |
43 |
|
| 2021/02/12 |
15.66 |
14.40 |
15.66 |
14.40 |
-0.24 |
-1.51 |
2,620,521 |
39,850,051.64 |
584 |
|
| 2021/02/11 |
15.90 |
15.10 |
15.90 |
15.10 |
-0.68 |
-4.10 |
2,219,329 |
34,751,200.22 |
492 |
|
| 2021/02/10 |
16.58 |
16.32 |
16.58 |
16.32 |
-1.42 |
-7.89 |
200,668 |
3,310,365.44 |
47 |
|
| 2021/02/09 |
18.00 |
19.20 |
19.20 |
17.98 |
-0.60 |
-3.23 |
24,597 |
457,777.58 |
28 |
|
| 2021/02/08 |
18.60 |
18.68 |
18.96 |
18.34 |
0.16 |
0.87 |
14,461 |
270,846.06 |
17 |
|
| 2021/02/07 |
18.44 |
18.66 |
18.66 |
18.26 |
0.40 |
2.22 |
9,423 |
173,792.00 |
11 |
|
| 2021/02/06 |
18.04 |
18.02 |
18.30 |
17.94 |
0.24 |
1.35 |
6,065 |
109,424.34 |
7 |
|
| 2021/02/05 |
17.80 |
17.70 |
18.02 |
17.70 |
0.18 |
1.02 |
9,811 |
175,730.26 |
11 |
|
| 2021/02/04 |
17.62 |
18.76 |
18.76 |
17.62 |
-1.00 |
-5.37 |
62,213 |
1,124,703.66 |
69 |
|
| 2021/02/03 |
18.62 |
17.06 |
19.18 |
17.06 |
-0.06 |
-0.32 |
307,000 |
5,259,854.04 |
32 |
|
| 2021/02/02 |
18.68 |
18.60 |
18.96 |
18.54 |
-0.02 |
-0.11 |
1,243,328 |
23,244,597.18 |
267 |
|
