التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/03/07 |
39.80 |
35.80 |
40.25 |
35.55 |
0.40 |
1.02 |
430,369 |
16,852,965.35 |
453 |
|
2021/03/06 |
39.40 |
36.15 |
40.55 |
36.15 |
-0.35 |
-0.88 |
440,281 |
17,360,193.05 |
458 |
|
2021/03/05 |
39.75 |
35.60 |
39.75 |
35.60 |
0.25 |
0.63 |
293,909 |
11,248,365.45 |
299 |
|
2021/03/04 |
39.50 |
35.70 |
39.50 |
35.70 |
-0.05 |
-0.13 |
243,365 |
9,200,352.25 |
248 |
|
2021/03/03 |
39.55 |
35.60 |
39.55 |
35.60 |
0.15 |
0.38 |
237,862 |
8,930,580.85 |
245 |
|
2021/03/02 |
39.40 |
35.60 |
39.60 |
35.60 |
0.05 |
0.13 |
368,859 |
14,248,028.65 |
393 |
|
2021/03/01 |
39.35 |
34.95 |
39.35 |
34.95 |
0.65 |
1.68 |
313,454 |
11,797,392.40 |
317 |
|
2021/02/28 |
38.70 |
36.10 |
39.20 |
35.80 |
-0.50 |
-1.28 |
325,009 |
12,409,809.55 |
326 |
|
2021/02/27 |
39.20 |
35.65 |
39.75 |
35.65 |
-0.30 |
-0.76 |
365,412 |
14,098,091.70 |
376 |
|
2021/02/26 |
39.50 |
41.05 |
41.05 |
37.35 |
0.55 |
1.41 |
516,356 |
20,304,214.70 |
529 |
|
2021/02/25 |
38.95 |
35.65 |
39.30 |
35.60 |
-0.50 |
-1.27 |
415,938 |
16,009,287.35 |
428 |
|
2021/02/24 |
39.45 |
35.95 |
40.10 |
35.90 |
-0.30 |
-0.75 |
429,548 |
16,871,006.20 |
454 |
|
2021/02/23 |
39.75 |
36.30 |
41.25 |
36.30 |
-0.20 |
-0.50 |
476,729 |
19,044,603.25 |
485 |
|
2021/02/22 |
39.95 |
35.90 |
40.00 |
35.90 |
0.25 |
0.63 |
275,980 |
10,593,312.50 |
278 |
|
2021/02/21 |
39.70 |
36.00 |
40.05 |
36.00 |
0.05 |
0.13 |
368,122 |
14,396,267.25 |
387 |
|
2021/02/20 |
39.65 |
40.55 |
40.95 |
39.00 |
-0.70 |
-1.73 |
574,466 |
22,953,500.55 |
602 |
|
2021/02/19 |
40.35 |
36.95 |
40.70 |
36.95 |
-0.55 |
-1.34 |
228,621 |
8,864,843.00 |
232 |
|
2021/02/18 |
40.90 |
38.45 |
40.95 |
38.45 |
-1.60 |
-3.76 |
184,968 |
7,375,160.45 |
193 |
|
2021/02/17 |
42.50 |
38.80 |
42.50 |
38.80 |
-0.45 |
-1.05 |
246,003 |
10,046,128.90 |
253 |
|
2021/02/16 |
42.95 |
43.75 |
45.10 |
42.40 |
0.10 |
0.23 |
524,822 |
22,787,817.15 |
558 |
|
2021/02/15 |
42.85 |
40.55 |
44.60 |
40.55 |
1.05 |
2.51 |
405,081 |
17,173,478.50 |
497 |
|
2021/02/14 |
41.80 |
37.25 |
42.25 |
37.25 |
0.50 |
1.21 |
245,526 |
10,187,507.35 |
373 |
|
2021/02/13 |
41.30 |
37.40 |
41.50 |
37.40 |
-0.05 |
-0.12 |
201,161 |
8,168,189.70 |
314 |
|
2021/02/12 |
41.35 |
38.75 |
41.70 |
38.75 |
-1.00 |
-2.36 |
3,206,561 |
131,117,644.70 |
773 |
|
2021/02/11 |
42.35 |
39.45 |
42.70 |
39.45 |
-1.30 |
-2.98 |
2,523,642 |
105,987,272.80 |
597 |
|
2021/02/10 |
43.65 |
41.50 |
44.15 |
41.50 |
-2.05 |
-4.49 |
579,683 |
25,161,146.10 |
252 |
|
2021/02/09 |
45.70 |
47.45 |
48.10 |
45.70 |
-1.05 |
-2.25 |
195,701 |
9,264,876.70 |
361 |
|
2021/02/08 |
46.75 |
45.55 |
48.00 |
45.55 |
0.45 |
0.97 |
183,609 |
8,596,972.05 |
358 |
|
2021/02/07 |
46.30 |
41.30 |
49.55 |
41.30 |
0.85 |
1.87 |
172,702 |
7,982,128.50 |
336 |
|
2021/02/06 |
45.45 |
41.00 |
48.40 |
41.00 |
0.45 |
1.00 |
176,505 |
8,076,679.90 |
334 |
|