| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/01 |
20.38 |
18.60 |
21.92 |
18.60 |
0.38 |
1.90 |
9,527,128 |
193,681,343.08 |
368 |
|
| 2021/07/31 |
20.00 |
19.20 |
20.00 |
18.80 |
1.02 |
5.37 |
11,931,285 |
227,600,752.82 |
448 |
|
| 2021/07/30 |
18.98 |
17.66 |
18.98 |
17.54 |
1.48 |
8.46 |
11,623,742 |
206,432,515.82 |
419 |
|
| 2021/07/29 |
17.50 |
16.66 |
17.52 |
16.66 |
0.40 |
2.34 |
9,996,372 |
170,945,236.16 |
420 |
|
| 2021/07/28 |
17.10 |
16.62 |
17.48 |
16.58 |
0.00 |
0.00 |
9,029,598 |
152,899,193.52 |
436 |
|
| 2021/07/27 |
17.10 |
15.78 |
17.46 |
15.78 |
0.10 |
0.59 |
7,455,602 |
125,548,087.28 |
439 |
|
| 2021/07/26 |
17.00 |
16.04 |
18.70 |
16.04 |
-0.80 |
-4.49 |
2,579,896 |
43,502,591.50 |
384 |
|
| 2021/07/25 |
17.80 |
16.44 |
18.72 |
16.44 |
-0.44 |
-2.41 |
3,869,982 |
68,824,326.54 |
420 |
|
| 2021/07/24 |
18.24 |
20.44 |
20.44 |
17.26 |
-0.52 |
-2.77 |
4,351,957 |
80,104,474.54 |
424 |
|
| 2021/07/23 |
18.76 |
15.62 |
18.80 |
15.62 |
1.66 |
9.71 |
6,675,119 |
113,646,607.64 |
490 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
17.10 |
18.56 |
18.56 |
17.10 |
0.02 |
0.12 |
912,355 |
15,850,104.18 |
232 |
|
| 2021/07/18 |
17.08 |
16.94 |
17.20 |
16.82 |
0.30 |
1.79 |
222,944 |
3,781,421.00 |
177 |
|
| 2021/07/17 |
16.78 |
16.82 |
17.18 |
16.78 |
-0.04 |
-0.24 |
280,105 |
4,753,699.30 |
221 |
|
| 2021/07/16 |
16.82 |
15.48 |
17.34 |
15.48 |
0.06 |
0.36 |
221,812 |
3,734,810.22 |
178 |
|
| 2021/07/15 |
16.76 |
16.72 |
17.06 |
16.56 |
0.34 |
2.07 |
208,219 |
3,498,573.40 |
167 |
|
| 2021/07/14 |
16.42 |
14.94 |
17.28 |
14.94 |
0.28 |
1.73 |
246,002 |
4,019,939.14 |
192 |
|
| 2021/07/13 |
16.14 |
15.96 |
16.38 |
15.96 |
0.18 |
1.13 |
229,875 |
3,712,174.60 |
177 |
|
| 2021/07/12 |
15.96 |
15.84 |
16.04 |
15.84 |
0.28 |
1.79 |
226,209 |
3,600,152.12 |
169 |
|
| 2021/07/11 |
15.68 |
15.40 |
15.72 |
15.38 |
0.22 |
1.42 |
228,553 |
3,547,663.06 |
174 |
|
| 2021/07/10 |
15.46 |
16.60 |
16.60 |
14.82 |
0.32 |
2.11 |
228,883 |
3,504,318.10 |
176 |
|
| 2021/07/09 |
15.14 |
15.16 |
15.16 |
15.06 |
-0.42 |
-2.70 |
2,991 |
45,223.64 |
3 |
|
| 2021/07/08 |
15.56 |
15.20 |
15.62 |
15.18 |
0.06 |
0.39 |
63,105 |
975,463.02 |
45 |
|
| 2021/07/07 |
15.50 |
15.36 |
15.66 |
15.36 |
-0.42 |
-2.64 |
8,799 |
136,653.58 |
9 |
|
| 2021/07/06 |
15.92 |
16.14 |
16.14 |
15.92 |
-0.62 |
-3.75 |
14,400 |
231,527.84 |
15 |
|
| 2021/07/05 |
16.54 |
16.32 |
16.54 |
16.24 |
-0.36 |
-2.13 |
19,105 |
312,151.46 |
20 |
|
| 2021/07/04 |
16.90 |
18.66 |
18.66 |
16.86 |
-0.60 |
-3.43 |
30,918 |
525,933.96 |
33 |
|
| 2021/07/03 |
17.50 |
17.34 |
17.74 |
17.30 |
-0.64 |
-3.53 |
46,550 |
817,664.16 |
50 |
|
71.61