| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/03 |
16.35 |
13.58 |
16.35 |
13.50 |
1.45 |
9.73 |
269,594 |
4,203,669.65 |
214 |
|
| 2021/03/02 |
14.90 |
12.28 |
14.90 |
12.28 |
1.35 |
9.96 |
252,462 |
3,613,204.26 |
199 |
|
| 2021/03/01 |
13.55 |
11.36 |
13.55 |
11.36 |
1.23 |
9.98 |
454,792 |
6,057,020.20 |
345 |
|
| 2021/02/28 |
12.32 |
11.94 |
12.66 |
11.94 |
-0.88 |
-6.67 |
65,476 |
812,342.12 |
48 |
|
| 2021/02/27 |
13.20 |
10.96 |
13.20 |
10.96 |
1.20 |
10.00 |
753,587 |
9,890,024.58 |
572 |
|
| 2021/02/26 |
12.00 |
13.32 |
13.32 |
11.90 |
-0.42 |
-3.38 |
140,920 |
1,731,359.40 |
105 |
|
| 2021/02/25 |
12.42 |
11.64 |
12.58 |
11.64 |
-0.38 |
-2.97 |
92,677 |
1,139,021.20 |
68 |
|
| 2021/02/24 |
12.80 |
10.62 |
12.82 |
10.62 |
1.14 |
9.78 |
397,353 |
5,046,808.18 |
295 |
|
| 2021/02/23 |
11.66 |
11.16 |
12.26 |
11.16 |
-0.34 |
-2.83 |
97,162 |
1,159,262.54 |
71 |
|
| 2021/02/22 |
12.00 |
11.54 |
12.14 |
11.50 |
-0.70 |
-5.51 |
53,061 |
628,192.40 |
38 |
|
| 2021/02/21 |
12.70 |
12.24 |
12.84 |
12.24 |
-0.84 |
-6.20 |
61,154 |
771,617.32 |
46 |
|
| 2021/02/20 |
13.54 |
14.30 |
14.30 |
12.94 |
-0.56 |
-3.97 |
213,458 |
2,934,585.84 |
168 |
|
| 2021/02/19 |
14.10 |
12.90 |
14.10 |
12.90 |
-0.22 |
-1.54 |
73,200 |
979,662.42 |
57 |
|
| 2021/02/18 |
14.32 |
13.76 |
14.32 |
13.72 |
-0.80 |
-5.29 |
79,709 |
1,114,222.68 |
64 |
|
| 2021/02/17 |
15.12 |
14.04 |
15.12 |
14.04 |
-0.44 |
-2.83 |
97,967 |
1,428,786.70 |
80 |
|
| 2021/02/16 |
15.56 |
16.60 |
17.00 |
15.30 |
-0.68 |
-4.19 |
328,071 |
5,390,539.88 |
277 |
|
| 2021/02/15 |
16.24 |
15.96 |
16.60 |
15.88 |
0.20 |
1.25 |
206,808 |
3,369,651.16 |
180 |
|
| 2021/02/14 |
16.04 |
15.64 |
16.04 |
15.54 |
0.28 |
1.78 |
45,348 |
714,760.10 |
41 |
|
| 2021/02/13 |
15.76 |
14.68 |
15.98 |
14.50 |
0.06 |
0.38 |
33,473 |
518,908.18 |
30 |
|
| 2021/02/12 |
15.70 |
14.54 |
15.70 |
14.54 |
-0.40 |
-2.48 |
2,652,898 |
40,907,870.76 |
608 |
|
| 2021/02/11 |
16.10 |
15.06 |
16.28 |
15.06 |
-0.58 |
-3.48 |
2,116,770 |
33,779,707.16 |
478 |
|
| 2021/02/10 |
16.68 |
16.32 |
16.76 |
16.22 |
-1.16 |
-6.50 |
187,524 |
3,079,402.76 |
52 |
|
| 2021/02/09 |
17.84 |
19.20 |
19.22 |
17.84 |
-1.00 |
-5.31 |
20,138 |
372,163.60 |
23 |
|
| 2021/02/08 |
18.84 |
18.86 |
18.94 |
18.72 |
0.30 |
1.62 |
15,392 |
290,067.44 |
18 |
|
| 2021/02/07 |
18.54 |
19.00 |
19.04 |
18.54 |
0.32 |
1.76 |
13,712 |
258,431.84 |
16 |
|
| 2021/02/06 |
18.22 |
18.42 |
18.46 |
18.22 |
0.08 |
0.44 |
7,667 |
140,719.16 |
9 |
|
| 2021/02/05 |
18.14 |
18.14 |
18.40 |
18.06 |
0.32 |
1.80 |
11,402 |
207,291.60 |
13 |
|
| 2021/02/04 |
17.82 |
18.58 |
18.90 |
17.82 |
-0.82 |
-4.40 |
52,176 |
955,285.16 |
58 |
|
| 2021/02/03 |
18.64 |
16.86 |
18.92 |
16.86 |
-0.08 |
-0.43 |
899,972 |
15,199,781.22 |
31 |
|
| 2021/02/02 |
18.72 |
18.58 |
18.92 |
18.50 |
-0.02 |
-0.11 |
1,204,357 |
22,553,097.92 |
328 |
|
