| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/01 |
16.30 |
17.40 |
17.40 |
14.80 |
0.18 |
1.12 |
10,963,694 |
178,317,801.44 |
406 |
|
| 2021/07/31 |
16.12 |
16.16 |
16.42 |
16.02 |
0.04 |
0.25 |
12,325,662 |
199,658,305.30 |
448 |
|
| 2021/07/30 |
16.08 |
15.96 |
16.08 |
15.62 |
0.30 |
1.90 |
10,348,113 |
163,928,325.26 |
387 |
|
| 2021/07/29 |
15.78 |
15.26 |
15.78 |
15.26 |
0.32 |
2.07 |
9,791,192 |
151,490,764.24 |
408 |
|
| 2021/07/28 |
15.46 |
15.44 |
15.58 |
15.32 |
-0.28 |
-1.78 |
7,619,345 |
117,728,188.56 |
392 |
|
| 2021/07/27 |
15.74 |
14.60 |
15.82 |
14.60 |
-0.24 |
-1.50 |
5,132,110 |
79,407,744.78 |
399 |
|
| 2021/07/26 |
15.98 |
15.78 |
17.66 |
15.78 |
-1.40 |
-8.06 |
618,620 |
9,844,844.56 |
350 |
|
| 2021/07/25 |
17.38 |
14.24 |
17.38 |
14.24 |
1.58 |
10.00 |
5,283,569 |
86,181,015.86 |
483 |
|
| 2021/07/24 |
15.80 |
15.40 |
15.80 |
15.40 |
-1.20 |
-7.06 |
649,987 |
10,089,541.92 |
380 |
|
| 2021/07/23 |
17.00 |
16.80 |
17.10 |
16.80 |
-1.38 |
-7.51 |
632,207 |
10,735,553.56 |
361 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
18.38 |
16.94 |
19.28 |
16.94 |
-0.12 |
-0.65 |
281,591 |
5,222,142.18 |
199 |
|
| 2021/07/18 |
18.50 |
18.60 |
18.60 |
18.34 |
0.20 |
1.09 |
279,966 |
5,192,973.16 |
211 |
|
| 2021/07/17 |
18.30 |
18.02 |
18.52 |
17.96 |
0.18 |
0.99 |
315,343 |
5,704,897.10 |
243 |
|
| 2021/07/16 |
18.12 |
16.94 |
18.14 |
16.94 |
-0.02 |
-0.11 |
365,132 |
6,618,583.60 |
233 |
|
| 2021/07/15 |
18.14 |
18.14 |
18.14 |
18.02 |
-0.04 |
-0.22 |
344,149 |
6,239,138.62 |
219 |
|
| 2021/07/14 |
18.18 |
16.44 |
19.48 |
16.44 |
0.00 |
0.00 |
307,640 |
5,590,952.50 |
216 |
|
| 2021/07/13 |
18.18 |
18.08 |
18.20 |
18.02 |
0.16 |
0.89 |
304,513 |
5,530,635.50 |
219 |
|
| 2021/07/12 |
18.02 |
18.10 |
18.20 |
17.92 |
0.12 |
0.67 |
233,123 |
4,200,243.20 |
180 |
|
| 2021/07/11 |
17.90 |
17.86 |
18.16 |
17.80 |
0.16 |
0.90 |
234,803 |
4,215,916.58 |
192 |
|
| 2021/07/10 |
17.74 |
15.90 |
18.48 |
15.90 |
0.32 |
1.84 |
261,746 |
4,628,835.10 |
208 |
|
| 2021/07/09 |
17.42 |
19.38 |
19.38 |
17.40 |
-0.26 |
-1.47 |
135,413 |
2,358,738.80 |
101 |
|
| 2021/07/08 |
17.68 |
17.66 |
17.72 |
17.66 |
-0.20 |
-1.12 |
355,835 |
6,284,729.00 |
93 |
|
| 2021/07/07 |
17.88 |
17.84 |
17.98 |
17.84 |
-0.12 |
-0.67 |
138,271 |
2,468,044.92 |
99 |
|
| 2021/07/06 |
18.00 |
17.84 |
18.04 |
17.84 |
0.00 |
0.00 |
142,123 |
2,542,684.32 |
107 |
|
| 2021/07/05 |
18.00 |
17.90 |
18.18 |
17.80 |
0.08 |
0.45 |
448,242 |
8,015,670.76 |
117 |
|
| 2021/07/04 |
17.92 |
18.56 |
18.56 |
17.90 |
0.02 |
0.11 |
187,407 |
3,367,233.28 |
125 |
|
| 2021/07/03 |
17.90 |
19.82 |
19.82 |
17.06 |
-0.30 |
-1.65 |
116,117 |
2,080,918.26 |
95 |
|
71.61