| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/03/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/03/01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/14 |
45.95 |
43.85 |
45.95 |
39.90 |
4.15 |
9.93 |
306,311 |
12,704,905.30 |
418 |
|
| 2021/02/13 |
41.80 |
34.50 |
41.80 |
34.50 |
3.50 |
9.14 |
418,400 |
14,832,819.10 |
468 |
|
| 2021/02/12 |
38.30 |
31.65 |
38.40 |
31.65 |
3.25 |
9.27 |
3,650,746 |
124,973,619.70 |
781 |
|
| 2021/02/11 |
35.05 |
35.05 |
35.95 |
35.05 |
-3.85 |
-9.90 |
4,031,175 |
141,317,617.35 |
709 |
|
| 2021/02/10 |
38.90 |
38.90 |
38.90 |
38.90 |
-4.30 |
-9.95 |
896,651 |
34,879,723.90 |
328 |
|
| 2021/02/09 |
43.20 |
43.20 |
43.55 |
43.20 |
-4.80 |
-10.00 |
503,007 |
21,731,010.85 |
679 |
|
| 2021/02/08 |
48.00 |
39.30 |
48.00 |
39.30 |
4.35 |
9.97 |
602,991 |
23,845,332.80 |
803 |
|
| 2021/02/07 |
43.65 |
43.45 |
43.65 |
35.75 |
3.95 |
9.95 |
398,350 |
15,469,437.15 |
568 |
|
| 2021/02/06 |
39.70 |
38.50 |
41.65 |
35.10 |
0.80 |
2.06 |
384,556 |
14,627,147.15 |
560 |
|
| 2021/02/05 |
38.90 |
35.00 |
38.90 |
34.20 |
3.50 |
9.89 |
409,507 |
14,334,086.35 |
562 |
|
| 2021/02/04 |
35.40 |
35.40 |
35.40 |
35.40 |
-3.90 |
-9.92 |
591,344 |
20,933,577.60 |
785 |
|
| 2021/02/03 |
39.30 |
37.35 |
39.30 |
37.35 |
-2.20 |
-5.30 |
829,167 |
30,981,556.65 |
590 |
|
| 2021/02/02 |
41.50 |
41.50 |
41.50 |
41.50 |
-4.60 |
-9.98 |
2,973,354 |
123,394,191.00 |
778 |
|
