| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/06/17 |
32.45 |
32.45 |
33.00 |
31.55 |
0.90 |
2.85 |
1,326,893 |
43,198,710.20 |
654 |
|
| 2021/06/16 |
31.55 |
28.65 |
32.50 |
28.65 |
0.95 |
3.10 |
1,012,619 |
31,692,381.75 |
464 |
|
| 2021/06/15 |
30.60 |
32.65 |
34.20 |
30.60 |
-1.80 |
-5.56 |
632,555 |
21,181,153.75 |
333 |
|
| 2021/06/14 |
32.40 |
30.70 |
32.55 |
30.45 |
0.95 |
3.02 |
1,223,983 |
39,024,231.45 |
614 |
|
| 2021/06/13 |
31.45 |
31.70 |
32.10 |
30.30 |
-0.90 |
-2.78 |
785,380 |
24,720,600.50 |
597 |
|
| 2021/06/12 |
32.35 |
32.30 |
32.95 |
32.15 |
-0.80 |
-2.41 |
786,256 |
25,538,416.10 |
590 |
|
| 2021/06/11 |
33.15 |
33.25 |
33.90 |
32.55 |
-0.75 |
-2.21 |
826,348 |
27,459,992.50 |
627 |
|
| 2021/06/10 |
33.90 |
33.80 |
34.00 |
33.45 |
-0.40 |
-1.17 |
81,157 |
2,749,441.10 |
71 |
|
| 2021/06/09 |
34.30 |
34.50 |
34.75 |
34.30 |
-1.05 |
-2.97 |
11,496 |
397,569.70 |
25 |
|
| 2021/06/08 |
35.35 |
35.95 |
36.00 |
35.25 |
-1.35 |
-3.68 |
17,668 |
629,493.60 |
39 |
|
| 2021/06/07 |
36.70 |
40.55 |
40.55 |
36.05 |
-0.55 |
-1.48 |
110,261 |
4,378,608.85 |
176 |
|
| 2021/06/06 |
37.25 |
35.25 |
39.35 |
35.25 |
0.05 |
0.13 |
82,336 |
3,080,936.40 |
150 |
|
| 2021/06/05 |
37.20 |
39.70 |
39.70 |
35.30 |
0.15 |
0.40 |
95,689 |
3,551,887.40 |
173 |
|
| 2021/06/04 |
37.05 |
37.10 |
37.35 |
36.15 |
0.70 |
1.93 |
86,653 |
3,172,129.15 |
151 |
|
| 2021/06/03 |
36.35 |
38.30 |
38.30 |
35.80 |
0.05 |
0.14 |
91,700 |
3,347,252.35 |
167 |
|
| 2021/06/02 |
36.30 |
36.05 |
36.60 |
35.70 |
0.10 |
0.28 |
97,585 |
3,529,701.55 |
165 |
|
| 2021/06/01 |
36.20 |
38.95 |
38.95 |
34.10 |
0.45 |
1.26 |
95,007 |
3,424,280.30 |
168 |
|
| 2021/05/31 |
35.75 |
33.45 |
35.95 |
33.10 |
2.90 |
8.83 |
1,474,544 |
51,552,226.65 |
666 |
|
| 2021/05/30 |
32.85 |
32.70 |
33.30 |
32.10 |
0.50 |
1.55 |
1,073,066 |
35,123,974.00 |
641 |
|
| 2021/05/29 |
32.35 |
28.75 |
33.70 |
28.75 |
0.50 |
1.57 |
1,069,387 |
34,502,824.05 |
643 |
|
| 2021/05/28 |
31.85 |
31.95 |
32.40 |
31.30 |
0.30 |
0.95 |
1,105,865 |
35,282,248.30 |
664 |
|
| 2021/05/27 |
31.55 |
31.10 |
32.05 |
30.85 |
0.50 |
1.61 |
998,213 |
31,566,886.95 |
601 |
|
| 2021/05/26 |
31.05 |
30.75 |
31.40 |
29.90 |
0.70 |
2.31 |
1,006,829 |
31,122,784.95 |
605 |
|
| 2021/05/25 |
30.35 |
29.10 |
30.95 |
29.10 |
0.60 |
2.02 |
1,187,150 |
35,756,645.40 |
705 |
|
| 2021/05/24 |
29.75 |
29.80 |
30.55 |
29.65 |
0.35 |
1.19 |
1,077,412 |
32,202,675.60 |
643 |
|
| 2021/05/23 |
29.40 |
29.75 |
30.15 |
28.90 |
0.35 |
1.20 |
1,161,071 |
34,404,990.95 |
697 |
|
| 2021/05/22 |
29.05 |
26.05 |
29.45 |
26.05 |
0.55 |
1.93 |
1,072,972 |
31,061,191.35 |
644 |
|
| 2021/05/21 |
28.50 |
28.50 |
28.50 |
28.50 |
-1.70 |
-5.63 |
530 |
15,105.00 |
1 |
|
| 2021/05/20 |
30.20 |
30.25 |
30.25 |
30.20 |
-2.15 |
-6.65 |
995 |
30,073.90 |
2 |
|
| 2021/05/19 |
32.35 |
32.60 |
33.10 |
32.00 |
-2.60 |
-7.44 |
31,518 |
1,024,155.10 |
66 |
|
