التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/20 |
82.50 |
84.70 |
86.60 |
82.50 |
-2.10 |
-2.48 |
510,453 |
43,478,473.90 |
676 |
|
2021/01/19 |
84.60 |
84.40 |
85.90 |
83.10 |
0.20 |
0.24 |
513,976 |
43,489,451.60 |
692 |
|
2021/01/18 |
84.40 |
83.70 |
84.60 |
82.30 |
-1.20 |
-1.40 |
485,609 |
40,678,600.60 |
712 |
|
2021/01/17 |
85.60 |
81.90 |
93.30 |
81.90 |
-1.30 |
-1.50 |
438,282 |
37,411,470.70 |
629 |
|
2021/01/16 |
86.90 |
86.30 |
87.00 |
85.50 |
-1.10 |
-1.25 |
428,056 |
36,969,182.70 |
637 |
|
2021/01/15 |
88.00 |
87.40 |
89.50 |
86.70 |
-1.10 |
-1.23 |
488,682 |
42,886,502.10 |
689 |
|
2021/01/14 |
89.10 |
82.10 |
93.00 |
82.10 |
0.00 |
0.00 |
497,270 |
43,676,225.60 |
710 |
|
2021/01/13 |
89.10 |
82.90 |
89.10 |
82.90 |
4.20 |
4.95 |
1,075,858 |
94,322,383.90 |
696 |
|
2021/01/12 |
84.90 |
82.80 |
85.10 |
82.40 |
2.10 |
2.54 |
1,299,121 |
108,114,109.30 |
983 |
|
2021/01/11 |
82.80 |
82.90 |
82.90 |
82.40 |
-0.10 |
-0.12 |
1,340,732 |
111,040,491.10 |
999 |
|
2021/01/10 |
82.90 |
83.00 |
83.00 |
82.80 |
-0.10 |
-0.12 |
1,242,395 |
102,988,077.10 |
919 |
|
2021/01/09 |
83.00 |
75.50 |
83.00 |
73.30 |
7.50 |
9.93 |
1,287,541 |
97,063,688.40 |
1,034 |
|
2021/01/08 |
75.50 |
75.30 |
83.20 |
73.40 |
-0.20 |
-0.26 |
721,913 |
55,542,208.60 |
840 |
|
2021/01/07 |
75.70 |
75.50 |
75.70 |
75.50 |
-1.90 |
-2.45 |
13,101 |
989,526.70 |
21 |
|
2021/01/06 |
77.60 |
77.90 |
78.30 |
77.20 |
-1.10 |
-1.40 |
470,489 |
36,544,301.70 |
755 |
|
2021/01/05 |
78.70 |
79.30 |
79.30 |
78.00 |
-1.00 |
-1.25 |
525,574 |
41,287,207.90 |
861 |
|
2021/01/04 |
79.70 |
79.90 |
79.90 |
79.30 |
-1.00 |
-1.24 |
465,975 |
37,091,286.40 |
751 |
|
2021/01/03 |
80.70 |
81.60 |
81.60 |
80.60 |
-1.10 |
-1.34 |
332,448 |
26,858,657.10 |
553 |
|
2021/01/02 |
81.80 |
82.90 |
82.90 |
81.50 |
-1.10 |
-1.33 |
355,678 |
29,090,548.00 |
569 |
|
2021/01/01 |
82.90 |
83.10 |
83.20 |
82.70 |
-1.30 |
-1.54 |
424,898 |
35,244,762.10 |
816 |
|
2020/12/31 |
84.20 |
83.60 |
84.40 |
83.60 |
-1.30 |
-1.52 |
447,178 |
37,626,954.40 |
877 |
|
2020/12/30 |
85.50 |
85.10 |
85.50 |
84.90 |
-0.80 |
-0.93 |
486,582 |
41,417,152.60 |
937 |
|
2020/12/29 |
86.30 |
86.80 |
86.80 |
86.20 |
-1.30 |
-1.48 |
461,821 |
39,939,204.50 |
739 |
|
2020/12/28 |
87.60 |
87.90 |
87.90 |
87.30 |
-1.00 |
-1.13 |
464,261 |
40,654,966.20 |
862 |
|
2020/12/27 |
88.60 |
89.20 |
89.20 |
88.40 |
-1.50 |
-1.66 |
414,482 |
36,834,939.00 |
765 |
|
2020/12/26 |
90.10 |
90.40 |
90.40 |
90.00 |
-1.20 |
-1.31 |
443,743 |
40,025,110.40 |
847 |
|
2020/12/25 |
91.30 |
91.60 |
91.60 |
90.60 |
-0.90 |
-0.98 |
248,307 |
22,643,116.90 |
805 |
|
2020/12/24 |
92.20 |
92.20 |
92.40 |
92.00 |
-0.70 |
-0.75 |
373,301 |
34,425,670.70 |
1,042 |
|
2020/12/23 |
92.90 |
93.50 |
93.50 |
92.80 |
-0.70 |
-0.75 |
358,794 |
33,354,549.60 |
983 |
|
2020/12/22 |
93.60 |
91.90 |
93.70 |
91.90 |
-0.60 |
-0.64 |
355,676 |
33,194,589.20 |
961 |
|