| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/03 |
47.15 |
43.50 |
47.15 |
41.35 |
4.25 |
9.91 |
706,652 |
31,173,659.55 |
580 |
|
| 2021/03/02 |
42.90 |
42.90 |
42.90 |
42.90 |
3.90 |
10.00 |
2,328,653 |
99,899,213.70 |
838 |
|
| 2021/03/01 |
39.00 |
36.45 |
44.30 |
36.45 |
-1.30 |
-3.23 |
463,846 |
19,520,498.75 |
391 |
|
| 2021/02/28 |
40.30 |
38.75 |
40.80 |
38.65 |
-2.35 |
-5.51 |
215,893 |
8,643,355.90 |
211 |
|
| 2021/02/27 |
42.65 |
39.50 |
42.65 |
39.50 |
-1.10 |
-2.51 |
233,177 |
9,678,073.80 |
235 |
|
| 2021/02/26 |
43.75 |
46.45 |
46.45 |
40.80 |
-0.75 |
-1.69 |
525,264 |
23,202,834.90 |
559 |
|
| 2021/02/25 |
44.50 |
41.30 |
44.50 |
41.30 |
-1.15 |
-2.52 |
256,968 |
11,042,972.80 |
265 |
|
| 2021/02/24 |
45.65 |
41.45 |
46.55 |
41.45 |
-0.25 |
-0.54 |
302,789 |
13,498,937.65 |
311 |
|
| 2021/02/23 |
45.90 |
41.25 |
46.45 |
41.25 |
0.15 |
0.33 |
427,325 |
19,454,930.10 |
451 |
|
| 2021/02/22 |
45.75 |
42.95 |
45.75 |
42.95 |
-1.75 |
-3.68 |
140,902 |
6,219,226.80 |
145 |
|
| 2021/02/21 |
47.50 |
45.20 |
48.05 |
45.20 |
-2.50 |
-5.00 |
194,508 |
9,127,259.05 |
202 |
|
| 2021/02/20 |
50.00 |
51.60 |
51.60 |
48.05 |
-1.30 |
-2.53 |
495,741 |
25,022,439.60 |
535 |
|
| 2021/02/19 |
51.30 |
47.80 |
51.30 |
47.80 |
-1.70 |
-3.21 |
126,500 |
6,201,433.45 |
129 |
|
| 2021/02/18 |
53.00 |
50.20 |
53.00 |
50.20 |
-2.40 |
-4.33 |
125,318 |
6,437,653.60 |
132 |
|
| 2021/02/17 |
55.40 |
51.60 |
55.40 |
51.40 |
-1.50 |
-2.64 |
123,072 |
6,519,510.20 |
133 |
|
| 2021/02/16 |
56.90 |
58.00 |
58.90 |
55.30 |
0.10 |
0.18 |
538,023 |
31,040,802.50 |
597 |
|
| 2021/02/15 |
56.80 |
49.95 |
57.20 |
49.95 |
1.40 |
2.53 |
429,583 |
24,062,921.30 |
562 |
|
| 2021/02/14 |
55.40 |
51.30 |
57.40 |
51.30 |
1.10 |
2.03 |
272,078 |
14,879,022.40 |
462 |
|
| 2021/02/13 |
54.30 |
49.15 |
54.50 |
49.15 |
-0.20 |
-0.37 |
206,661 |
11,002,489.15 |
356 |
|
| 2021/02/12 |
54.50 |
50.60 |
54.80 |
50.60 |
-1.50 |
-2.68 |
2,937,028 |
158,439,901.70 |
702 |
|
| 2021/02/11 |
56.00 |
52.80 |
56.30 |
52.80 |
-2.40 |
-4.11 |
2,562,016 |
143,215,275.90 |
641 |
|
| 2021/02/10 |
58.40 |
57.00 |
59.00 |
57.00 |
-4.80 |
-7.59 |
274,596 |
15,942,732.70 |
126 |
|
| 2021/02/09 |
63.20 |
67.90 |
69.20 |
63.10 |
-4.00 |
-5.95 |
189,520 |
12,740,128.60 |
394 |
|
| 2021/02/08 |
67.20 |
60.20 |
68.10 |
60.20 |
1.80 |
2.75 |
214,561 |
14,325,395.20 |
482 |
|
| 2021/02/07 |
65.40 |
69.10 |
69.10 |
60.60 |
1.40 |
2.19 |
208,240 |
13,619,586.60 |
454 |
|
| 2021/02/06 |
64.00 |
56.60 |
64.80 |
56.60 |
1.50 |
2.40 |
212,567 |
13,537,301.60 |
465 |
|
| 2021/02/05 |
62.50 |
62.50 |
63.80 |
62.20 |
0.50 |
0.81 |
270,680 |
17,072,966.80 |
592 |
|
| 2021/02/04 |
62.00 |
58.20 |
67.40 |
58.20 |
-2.50 |
-3.88 |
296,949 |
19,003,415.90 |
524 |
|
| 2021/02/03 |
64.50 |
58.40 |
65.10 |
58.40 |
-0.20 |
-0.31 |
223,994 |
14,105,851.00 |
411 |
|
| 2021/02/02 |
64.70 |
65.60 |
66.70 |
64.70 |
-0.90 |
-1.37 |
955,893 |
62,340,732.60 |
603 |
|
