| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/07/30 |
30.95 |
31.20 |
31.40 |
30.70 |
0.30 |
0.98 |
10,917,603 |
339,414,046.40 |
402 |
|
| 2021/07/29 |
30.65 |
29.80 |
31.25 |
29.80 |
-0.10 |
-0.33 |
9,534,610 |
291,225,941.80 |
417 |
|
| 2021/07/28 |
30.75 |
28.45 |
33.70 |
28.45 |
-0.55 |
-1.76 |
7,784,885 |
237,681,433.10 |
388 |
|
| 2021/07/27 |
31.30 |
29.20 |
31.30 |
29.20 |
-1.05 |
-3.25 |
5,146,555 |
159,462,733.10 |
402 |
|
| 2021/07/26 |
32.35 |
32.15 |
32.35 |
32.15 |
-3.10 |
-8.74 |
680,270 |
21,888,975.30 |
397 |
|
| 2021/07/25 |
35.45 |
41.80 |
41.80 |
34.95 |
-3.25 |
-8.40 |
657,871 |
23,341,401.05 |
388 |
|
| 2021/07/24 |
38.70 |
37.95 |
38.70 |
37.95 |
-3.20 |
-7.64 |
667,300 |
25,581,349.55 |
385 |
|
| 2021/07/23 |
41.90 |
41.15 |
42.10 |
41.15 |
-3.60 |
-7.91 |
670,067 |
27,906,679.60 |
392 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
45.50 |
50.00 |
50.00 |
41.90 |
-0.60 |
-1.30 |
335,364 |
15,694,220.35 |
328 |
|
| 2021/07/18 |
46.10 |
45.35 |
46.20 |
45.10 |
0.50 |
1.10 |
301,092 |
13,760,838.80 |
301 |
|
| 2021/07/17 |
45.60 |
46.10 |
46.40 |
45.40 |
0.20 |
0.44 |
336,833 |
15,424,355.10 |
339 |
|
| 2021/07/16 |
45.40 |
48.40 |
48.40 |
42.75 |
0.45 |
1.00 |
321,963 |
14,677,113.90 |
323 |
|
| 2021/07/15 |
44.95 |
44.40 |
45.25 |
44.40 |
0.50 |
1.12 |
328,359 |
14,727,001.70 |
324 |
|
| 2021/07/14 |
44.45 |
48.45 |
48.45 |
42.85 |
0.30 |
0.68 |
321,796 |
14,323,152.15 |
326 |
|
| 2021/07/13 |
44.15 |
43.95 |
44.30 |
43.60 |
0.25 |
0.57 |
305,955 |
13,491,272.60 |
318 |
|
| 2021/07/12 |
43.90 |
45.10 |
45.40 |
43.70 |
-0.40 |
-0.90 |
298,607 |
13,340,189.20 |
297 |
|
| 2021/07/11 |
44.30 |
44.05 |
44.90 |
43.80 |
0.50 |
1.14 |
320,802 |
14,174,512.95 |
323 |
|
| 2021/07/10 |
43.80 |
46.20 |
46.20 |
40.65 |
0.35 |
0.81 |
333,276 |
14,528,956.05 |
338 |
|
| 2021/07/09 |
43.45 |
46.95 |
46.95 |
40.70 |
-0.95 |
-2.14 |
199,932 |
8,620,848.35 |
308 |
|
| 2021/07/08 |
44.40 |
49.20 |
49.20 |
42.95 |
-0.80 |
-1.77 |
176,789 |
7,806,789.90 |
267 |
|
| 2021/07/07 |
45.20 |
45.00 |
45.20 |
44.85 |
-1.30 |
-2.80 |
195,151 |
8,807,715.20 |
297 |
|
| 2021/07/06 |
46.50 |
46.40 |
47.25 |
46.25 |
-1.75 |
-3.63 |
198,624 |
9,250,240.45 |
308 |
|
| 2021/07/05 |
48.25 |
48.20 |
48.75 |
47.90 |
-1.15 |
-2.33 |
183,541 |
8,883,657.35 |
285 |
|
| 2021/07/04 |
49.40 |
55.80 |
55.80 |
47.40 |
-1.50 |
-2.95 |
202,284 |
9,994,079.30 |
320 |
|
| 2021/07/03 |
50.90 |
48.85 |
53.40 |
48.85 |
-1.60 |
-3.05 |
223,109 |
11,428,339.00 |
349 |
|
| 2021/07/02 |
52.50 |
52.50 |
53.60 |
52.40 |
-1.60 |
-2.96 |
226,161 |
11,963,095.40 |
362 |
|
| 2021/07/01 |
54.10 |
53.50 |
54.10 |
52.40 |
-1.20 |
-2.17 |
193,786 |
10,356,786.00 |
315 |
|
