التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/03/07 |
18.04 |
16.48 |
18.12 |
16.46 |
-0.12 |
-0.66 |
226,091 |
3,969,597.24 |
196 |
|
2021/03/06 |
18.16 |
17.32 |
18.16 |
17.32 |
-1.04 |
-5.42 |
186,723 |
3,371,021.74 |
140 |
|
2021/03/05 |
19.20 |
18.14 |
19.20 |
18.04 |
-0.80 |
-4.00 |
135,259 |
2,485,964.82 |
88 |
|
2021/03/04 |
20.00 |
16.68 |
20.00 |
16.54 |
1.76 |
9.65 |
169,672 |
2,962,253.34 |
141 |
|
2021/03/03 |
18.24 |
17.40 |
18.24 |
17.40 |
-1.00 |
-5.20 |
121,156 |
2,168,132.62 |
102 |
|
2021/03/02 |
19.24 |
15.90 |
19.24 |
15.90 |
1.74 |
9.94 |
230,448 |
3,901,842.92 |
191 |
|
2021/03/01 |
17.50 |
16.64 |
17.50 |
16.64 |
-0.94 |
-5.10 |
132,746 |
2,280,428.56 |
112 |
|
2021/02/28 |
18.44 |
15.16 |
18.44 |
15.16 |
1.66 |
9.89 |
190,453 |
3,083,486.68 |
156 |
|
2021/02/27 |
16.78 |
15.88 |
16.78 |
15.88 |
-0.82 |
-4.66 |
124,577 |
2,048,394.24 |
107 |
|
2021/02/26 |
17.60 |
18.76 |
18.76 |
17.32 |
-0.54 |
-2.98 |
315,189 |
5,626,592.68 |
273 |
|
2021/02/25 |
18.14 |
14.92 |
18.14 |
14.92 |
1.64 |
9.94 |
331,549 |
5,319,004.90 |
271 |
|
2021/02/24 |
16.50 |
14.62 |
17.68 |
14.56 |
0.42 |
2.61 |
267,609 |
4,222,509.44 |
217 |
|
2021/02/23 |
16.08 |
15.06 |
16.90 |
15.06 |
-0.54 |
-3.25 |
305,918 |
5,012,426.34 |
258 |
|
2021/02/22 |
16.62 |
15.84 |
16.66 |
15.82 |
-0.92 |
-5.25 |
146,483 |
2,388,743.72 |
120 |
|
2021/02/21 |
17.54 |
16.94 |
17.84 |
16.94 |
-1.26 |
-6.70 |
164,502 |
2,885,725.90 |
141 |
|
2021/02/20 |
18.80 |
20.54 |
20.54 |
18.56 |
-1.20 |
-6.00 |
364,524 |
7,118,953.30 |
323 |
|
2021/02/19 |
20.00 |
18.62 |
20.00 |
18.62 |
-0.60 |
-2.91 |
216,830 |
4,202,296.64 |
177 |
|
2021/02/18 |
20.60 |
19.82 |
20.72 |
19.82 |
-1.30 |
-5.94 |
127,590 |
2,598,389.64 |
108 |
|
2021/02/17 |
21.90 |
20.92 |
21.90 |
20.92 |
-1.28 |
-5.52 |
81,788 |
1,739,642.22 |
73 |
|
2021/02/16 |
23.18 |
24.00 |
24.34 |
22.62 |
-0.32 |
-1.36 |
398,170 |
9,414,551.70 |
371 |
|
2021/02/15 |
23.50 |
24.86 |
24.86 |
22.56 |
0.58 |
2.53 |
317,705 |
7,415,166.82 |
313 |
|
2021/02/14 |
22.92 |
23.80 |
23.80 |
22.18 |
0.38 |
1.69 |
139,079 |
3,156,222.48 |
155 |
|
2021/02/13 |
22.54 |
20.72 |
22.84 |
20.72 |
0.16 |
0.71 |
90,014 |
1,983,888.56 |
100 |
|
2021/02/12 |
22.38 |
21.34 |
22.78 |
21.34 |
-0.82 |
-3.53 |
2,769,281 |
61,576,094.16 |
623 |
|
2021/02/11 |
23.20 |
21.90 |
23.68 |
21.90 |
-1.10 |
-4.53 |
2,205,645 |
50,917,273.78 |
520 |
|
2021/02/10 |
24.30 |
24.00 |
24.30 |
23.70 |
-2.00 |
-7.60 |
151,160 |
3,627,614.96 |
46 |
|
2021/02/09 |
26.30 |
28.25 |
28.30 |
26.05 |
-1.25 |
-4.54 |
97,445 |
2,681,290.30 |
144 |
|
2021/02/08 |
27.55 |
25.20 |
28.20 |
25.20 |
0.45 |
1.66 |
94,656 |
2,611,712.15 |
141 |
|
2021/02/07 |
27.10 |
27.20 |
27.60 |
26.70 |
0.35 |
1.31 |
71,276 |
1,933,924.85 |
107 |
|
2021/02/06 |
26.75 |
28.35 |
28.35 |
26.55 |
0.50 |
1.90 |
83,540 |
2,237,908.85 |
125 |
|