التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/21 |
33.10 |
35.80 |
35.80 |
30.60 |
0.35 |
1.07 |
404,504 |
13,310,580.30 |
466 |
|
2021/01/20 |
32.75 |
32.50 |
33.10 |
31.95 |
0.10 |
0.31 |
464,467 |
15,136,728.90 |
508 |
|
2021/01/19 |
32.65 |
32.55 |
33.10 |
32.20 |
0.05 |
0.15 |
467,722 |
15,270,340.20 |
530 |
|
2021/01/18 |
32.60 |
32.30 |
33.25 |
31.45 |
-0.35 |
-1.06 |
374,676 |
12,127,996.85 |
467 |
|
2021/01/17 |
32.95 |
31.00 |
33.80 |
31.00 |
-0.85 |
-2.51 |
398,813 |
13,312,533.45 |
482 |
|
2021/01/16 |
33.80 |
31.05 |
34.10 |
31.05 |
-0.70 |
-2.03 |
530,471 |
17,111,729.50 |
577 |
|
2021/01/15 |
34.50 |
38.05 |
38.05 |
34.50 |
-3.80 |
-9.92 |
670,562 |
23,735,391.25 |
725 |
|
2021/01/14 |
38.30 |
43.70 |
43.70 |
36.20 |
-1.90 |
-4.73 |
477,270 |
18,673,438.15 |
571 |
|
2021/01/13 |
40.20 |
35.55 |
40.40 |
35.55 |
1.70 |
4.42 |
1,298,284 |
51,132,998.25 |
743 |
|
2021/01/12 |
38.50 |
38.75 |
38.75 |
37.95 |
-0.25 |
-0.65 |
518,603 |
19,799,602.65 |
652 |
|
2021/01/11 |
38.75 |
36.60 |
39.25 |
36.60 |
-0.60 |
-1.52 |
495,137 |
19,096,358.05 |
609 |
|
2021/01/10 |
39.35 |
40.50 |
40.50 |
39.30 |
-0.70 |
-1.75 |
517,042 |
20,393,889.10 |
660 |
|
2021/01/09 |
40.05 |
40.80 |
40.80 |
39.95 |
-0.75 |
-1.84 |
515,233 |
20,610,280.10 |
648 |
|
2021/01/08 |
40.80 |
41.30 |
41.30 |
39.80 |
-0.25 |
-0.61 |
552,961 |
22,464,193.35 |
666 |
|
2021/01/07 |
41.05 |
41.10 |
41.10 |
41.05 |
-0.35 |
-0.85 |
18,532 |
761,634.00 |
25 |
|
2021/01/06 |
41.40 |
41.80 |
41.80 |
40.80 |
-0.75 |
-1.78 |
420,718 |
17,493,718.65 |
611 |
|
2021/01/05 |
42.15 |
42.70 |
42.70 |
42.00 |
-0.60 |
-1.40 |
483,972 |
20,424,352.45 |
696 |
|
2021/01/04 |
42.75 |
42.60 |
42.85 |
42.55 |
-0.60 |
-1.38 |
440,691 |
18,827,821.30 |
604 |
|
2021/01/03 |
43.35 |
44.05 |
44.05 |
43.35 |
-0.75 |
-1.70 |
318,265 |
13,845,345.55 |
425 |
|
2021/01/02 |
44.10 |
43.95 |
44.20 |
43.95 |
-0.70 |
-1.56 |
356,591 |
15,719,154.90 |
449 |
|
2021/01/01 |
44.80 |
44.55 |
44.95 |
44.55 |
-0.70 |
-1.54 |
387,019 |
17,337,187.55 |
682 |
|
2020/12/31 |
45.50 |
45.80 |
45.80 |
45.35 |
-0.55 |
-1.19 |
498,150 |
22,677,176.35 |
934 |
|
2020/12/30 |
46.05 |
46.40 |
46.40 |
45.95 |
-0.65 |
-1.39 |
472,818 |
21,817,775.70 |
910 |
|
2020/12/29 |
46.70 |
47.05 |
47.05 |
46.35 |
-0.75 |
-1.58 |
460,991 |
21,558,551.85 |
701 |
|
2020/12/28 |
47.45 |
47.80 |
47.80 |
47.45 |
-0.95 |
-1.96 |
515,834 |
24,557,156.00 |
723 |
|
2020/12/27 |
48.40 |
48.20 |
48.40 |
48.10 |
-0.90 |
-1.83 |
558,215 |
26,904,285.15 |
726 |
|
2020/12/26 |
49.30 |
49.10 |
49.50 |
49.10 |
-0.70 |
-1.40 |
446,380 |
22,007,477.20 |
779 |
|
2020/12/25 |
50.00 |
50.80 |
51.00 |
49.90 |
-1.70 |
-3.29 |
340,104 |
17,110,695.35 |
696 |
|
2020/12/24 |
51.70 |
46.00 |
51.70 |
42.70 |
4.55 |
9.65 |
1,024,322 |
46,637,921.00 |
1,104 |
|
2020/12/23 |
47.15 |
47.30 |
47.30 |
43.50 |
-0.85 |
-1.77 |
698,509 |
32,666,175.35 |
889 |
|