| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/01 |
42.65 |
39.20 |
47.00 |
39.20 |
-0.35 |
-0.81 |
11,164,097 |
478,247,374.45 |
383 |
|
| 2021/07/31 |
43.00 |
43.65 |
43.65 |
42.55 |
-0.20 |
-0.46 |
12,608,760 |
543,269,259.50 |
449 |
|
| 2021/07/30 |
43.20 |
43.80 |
44.20 |
42.95 |
-0.30 |
-0.69 |
11,794,717 |
514,310,452.00 |
463 |
|
| 2021/07/29 |
43.50 |
42.10 |
43.80 |
41.60 |
0.80 |
1.87 |
10,084,423 |
431,268,208.60 |
438 |
|
| 2021/07/28 |
42.70 |
39.75 |
47.10 |
39.75 |
-0.70 |
-1.61 |
7,734,938 |
331,308,570.75 |
395 |
|
| 2021/07/27 |
43.40 |
40.25 |
43.55 |
40.25 |
-1.00 |
-2.25 |
5,284,424 |
225,647,718.35 |
397 |
|
| 2021/07/26 |
44.40 |
51.40 |
51.40 |
43.30 |
-3.60 |
-7.50 |
587,788 |
26,128,264.50 |
339 |
|
| 2021/07/25 |
48.00 |
54.80 |
54.80 |
47.05 |
-3.80 |
-7.34 |
641,153 |
30,631,895.35 |
366 |
|
| 2021/07/24 |
51.80 |
52.00 |
52.10 |
51.80 |
-4.60 |
-8.16 |
588,695 |
30,609,455.30 |
342 |
|
| 2021/07/23 |
56.40 |
65.90 |
65.90 |
55.30 |
-4.60 |
-7.54 |
678,220 |
38,351,631.80 |
393 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
61.00 |
56.80 |
64.90 |
56.80 |
-0.40 |
-0.65 |
359,553 |
22,067,632.90 |
302 |
|
| 2021/07/18 |
61.40 |
62.00 |
62.40 |
61.10 |
0.00 |
0.00 |
366,944 |
22,591,658.70 |
301 |
|
| 2021/07/17 |
61.40 |
62.00 |
62.60 |
61.20 |
-0.20 |
-0.32 |
397,788 |
24,556,884.30 |
368 |
|
| 2021/07/16 |
61.60 |
67.70 |
67.70 |
59.20 |
-0.20 |
-0.32 |
349,727 |
21,563,626.00 |
296 |
|
| 2021/07/15 |
61.80 |
63.10 |
63.10 |
60.90 |
0.00 |
0.00 |
368,111 |
22,759,330.30 |
310 |
|
| 2021/07/14 |
61.80 |
56.60 |
62.60 |
56.60 |
-0.10 |
-0.16 |
411,542 |
25,435,753.30 |
297 |
|
| 2021/07/13 |
61.90 |
61.90 |
61.90 |
60.30 |
0.00 |
0.00 |
320,300 |
19,751,275.80 |
285 |
|
| 2021/07/12 |
61.90 |
63.00 |
63.00 |
61.30 |
-0.10 |
-0.16 |
373,539 |
23,132,569.90 |
309 |
|
| 2021/07/11 |
62.00 |
62.00 |
62.00 |
61.70 |
0.00 |
0.00 |
377,827 |
23,406,070.30 |
283 |
|
| 2021/07/10 |
62.00 |
56.10 |
64.50 |
56.10 |
0.40 |
0.65 |
511,466 |
31,500,431.40 |
318 |
|
| 2021/07/09 |
61.60 |
65.20 |
65.20 |
56.00 |
0.00 |
0.00 |
459,287 |
27,962,689.20 |
373 |
|
| 2021/07/08 |
61.60 |
67.90 |
67.90 |
60.20 |
-1.80 |
-2.84 |
205,059 |
12,591,651.50 |
340 |
|
| 2021/07/07 |
63.40 |
56.00 |
63.40 |
55.40 |
5.70 |
9.88 |
268,392 |
15,376,719.10 |
350 |
|
| 2021/07/06 |
57.70 |
57.30 |
58.00 |
57.30 |
-1.40 |
-2.37 |
182,053 |
10,492,731.50 |
294 |
|
| 2021/07/05 |
59.10 |
51.10 |
59.10 |
51.10 |
5.30 |
9.85 |
247,213 |
13,134,081.20 |
335 |
|
| 2021/07/04 |
53.80 |
44.30 |
53.80 |
44.30 |
4.85 |
9.91 |
263,886 |
12,844,789.90 |
335 |
|
| 2021/07/03 |
48.95 |
40.70 |
48.95 |
40.70 |
4.40 |
9.88 |
249,851 |
10,951,256.95 |
334 |
|
