| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/05 |
32.90 |
31.55 |
33.15 |
31.55 |
-2.05 |
-5.87 |
198,177 |
6,491,015.05 |
169 |
|
| 2021/03/04 |
34.95 |
34.95 |
34.95 |
34.95 |
-3.85 |
-9.92 |
102,625 |
3,586,743.75 |
50 |
|
| 2021/03/03 |
38.80 |
32.65 |
39.60 |
32.40 |
2.80 |
7.78 |
10,078,360 |
374,808,447.20 |
263 |
|
| 2021/03/02 |
36.00 |
31.70 |
36.00 |
31.70 |
3.00 |
9.09 |
426,149 |
13,834,706.05 |
369 |
|
| 2021/03/01 |
33.00 |
30.65 |
33.15 |
30.20 |
0.40 |
1.23 |
429,046 |
13,729,543.05 |
360 |
|
| 2021/02/28 |
32.60 |
30.00 |
32.75 |
28.90 |
0.60 |
1.88 |
518,396 |
16,606,937.95 |
426 |
|
| 2021/02/27 |
32.00 |
28.95 |
32.30 |
28.95 |
0.00 |
0.00 |
496,597 |
15,772,047.80 |
412 |
|
| 2021/02/26 |
32.00 |
32.35 |
33.75 |
29.10 |
0.45 |
1.43 |
538,424 |
17,050,107.80 |
483 |
|
| 2021/02/25 |
31.55 |
31.50 |
31.65 |
31.50 |
0.05 |
0.16 |
672,148 |
21,180,547.95 |
551 |
|
| 2021/02/24 |
31.50 |
28.60 |
34.80 |
28.60 |
-0.15 |
-0.47 |
15,673,017 |
493,880,311.80 |
503 |
|
| 2021/02/23 |
31.65 |
29.25 |
33.20 |
29.25 |
-0.70 |
-2.16 |
534,813 |
17,274,413.10 |
462 |
|
| 2021/02/22 |
32.35 |
31.25 |
32.95 |
31.25 |
-1.90 |
-5.55 |
209,963 |
6,772,432.55 |
187 |
|
| 2021/02/21 |
34.25 |
32.95 |
36.05 |
32.90 |
-2.20 |
-6.04 |
144,771 |
4,891,741.75 |
113 |
|
| 2021/02/20 |
36.45 |
33.65 |
36.45 |
30.55 |
3.30 |
9.95 |
734,844 |
24,608,241.40 |
623 |
|
| 2021/02/19 |
33.15 |
30.00 |
33.90 |
30.00 |
0.70 |
2.16 |
560,323 |
18,147,887.55 |
455 |
|
| 2021/02/18 |
32.45 |
29.75 |
36.15 |
29.65 |
-0.45 |
-1.37 |
1,588,348 |
49,165,024.05 |
403 |
|
| 2021/02/17 |
32.90 |
31.55 |
38.00 |
31.55 |
-2.05 |
-5.87 |
16,223,441 |
521,832,570.50 |
187 |
|
| 2021/02/16 |
34.95 |
34.95 |
34.95 |
34.95 |
3.15 |
9.91 |
957,911 |
33,478,989.45 |
762 |
|
| 2021/02/15 |
31.80 |
37.30 |
37.30 |
31.80 |
-3.50 |
-9.92 |
479,685 |
16,964,876.65 |
490 |
|
| 2021/02/14 |
35.30 |
35.30 |
35.30 |
35.30 |
3.20 |
9.97 |
1,948,958 |
68,798,217.40 |
635 |
|
| 2021/02/13 |
32.10 |
32.00 |
35.40 |
32.00 |
-0.10 |
-0.31 |
6,164,406 |
215,963,790.25 |
340 |
|
| 2021/02/12 |
32.20 |
29.85 |
32.50 |
29.85 |
0.05 |
0.16 |
4,115,538 |
129,693,363.30 |
644 |
|
| 2021/02/11 |
32.15 |
31.00 |
34.10 |
31.00 |
1.15 |
3.71 |
5,368,866 |
172,157,560.50 |
576 |
|
| 2021/02/10 |
31.00 |
31.00 |
33.00 |
31.00 |
-2.40 |
-7.19 |
498,165 |
15,642,900.45 |
262 |
|
| 2021/02/09 |
33.40 |
36.45 |
37.05 |
32.50 |
-2.10 |
-5.92 |
225,952 |
7,828,701.15 |
266 |
|
| 2021/02/08 |
35.50 |
41.00 |
41.70 |
34.35 |
-2.45 |
-6.46 |
21,878,828 |
868,171,604.05 |
525 |
|
| 2021/02/07 |
37.95 |
32.30 |
37.95 |
31.05 |
3.45 |
10.00 |
262,618 |
9,326,150.20 |
323 |
|
| 2021/02/06 |
34.50 |
41.30 |
41.65 |
34.40 |
-3.40 |
-8.97 |
252,241 |
9,785,671.80 |
348 |
|
| 2021/02/05 |
37.90 |
37.70 |
38.25 |
34.00 |
0.85 |
2.29 |
204,587 |
7,693,081.00 |
360 |
|
| 2021/02/04 |
37.05 |
40.10 |
41.70 |
34.40 |
-0.90 |
-2.37 |
517,639 |
20,431,533.00 |
470 |
|
