| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/05 |
22.58 |
20.44 |
22.82 |
20.44 |
0.00 |
0.00 |
354,516 |
7,935,033.50 |
318 |
|
| 2021/03/04 |
22.58 |
20.48 |
22.66 |
20.48 |
-0.12 |
-0.53 |
325,556 |
7,265,055.12 |
299 |
|
| 2021/03/03 |
22.70 |
20.62 |
22.90 |
20.62 |
-0.14 |
-0.61 |
320,013 |
7,133,942.46 |
294 |
|
| 2021/03/02 |
22.84 |
20.60 |
22.84 |
20.60 |
0.14 |
0.62 |
352,124 |
7,869,423.70 |
326 |
|
| 2021/03/01 |
22.70 |
20.34 |
22.72 |
20.34 |
0.12 |
0.53 |
429,803 |
9,299,125.78 |
307 |
|
| 2021/02/28 |
22.58 |
19.96 |
22.58 |
19.96 |
0.54 |
2.45 |
361,767 |
7,863,855.02 |
318 |
|
| 2021/02/27 |
22.04 |
19.98 |
22.28 |
19.98 |
-0.08 |
-0.36 |
383,552 |
8,362,803.08 |
352 |
|
| 2021/02/26 |
22.12 |
24.12 |
24.12 |
21.76 |
-0.12 |
-0.54 |
490,402 |
10,977,112.70 |
440 |
|
| 2021/02/25 |
22.24 |
20.16 |
22.34 |
20.16 |
-0.02 |
-0.09 |
411,970 |
9,021,948.62 |
377 |
|
| 2021/02/24 |
22.26 |
19.76 |
22.34 |
19.76 |
0.40 |
1.83 |
398,659 |
8,724,555.96 |
363 |
|
| 2021/02/23 |
21.86 |
19.28 |
22.50 |
19.28 |
0.46 |
2.15 |
428,671 |
9,221,851.32 |
386 |
|
| 2021/02/22 |
21.40 |
19.46 |
21.52 |
19.46 |
-0.02 |
-0.09 |
340,254 |
7,197,618.80 |
310 |
|
| 2021/02/21 |
21.42 |
19.40 |
21.80 |
19.40 |
-0.08 |
-0.37 |
365,129 |
7,779,034.36 |
334 |
|
| 2021/02/20 |
21.50 |
21.02 |
21.50 |
20.50 |
0.66 |
3.17 |
549,212 |
11,439,196.96 |
481 |
|
| 2021/02/19 |
20.84 |
18.58 |
20.84 |
18.58 |
0.30 |
1.46 |
319,029 |
6,404,568.64 |
288 |
|
| 2021/02/18 |
20.54 |
18.82 |
20.72 |
18.82 |
-0.26 |
-1.25 |
294,322 |
5,923,747.50 |
266 |
|
| 2021/02/17 |
20.80 |
18.76 |
20.80 |
18.76 |
0.30 |
1.46 |
325,632 |
6,528,754.54 |
294 |
|
| 2021/02/16 |
20.50 |
19.86 |
20.54 |
19.30 |
0.96 |
4.91 |
445,255 |
8,866,159.00 |
398 |
|
| 2021/02/15 |
19.54 |
19.84 |
19.84 |
18.86 |
0.50 |
2.63 |
270,936 |
5,256,696.46 |
247 |
|
| 2021/02/14 |
19.04 |
18.82 |
19.04 |
17.38 |
1.72 |
9.93 |
103,259 |
1,850,446.58 |
98 |
|
| 2021/02/13 |
17.32 |
15.50 |
17.38 |
15.50 |
0.14 |
0.81 |
63,411 |
1,071,639.42 |
59 |
|
| 2021/02/12 |
17.18 |
15.74 |
17.40 |
15.74 |
-0.18 |
-1.04 |
3,149,469 |
53,547,905.34 |
731 |
|
| 2021/02/11 |
17.36 |
16.24 |
17.66 |
16.24 |
-0.60 |
-3.34 |
2,536,349 |
43,931,894.00 |
592 |
|
| 2021/02/10 |
17.96 |
17.80 |
18.16 |
17.50 |
-0.66 |
-3.54 |
617,216 |
10,961,276.48 |
171 |
|
| 2021/02/09 |
18.62 |
19.14 |
19.14 |
18.62 |
-0.12 |
-0.64 |
20,397 |
384,597.68 |
23 |
|
| 2021/02/08 |
18.74 |
17.36 |
18.74 |
17.30 |
1.70 |
9.98 |
16,374 |
299,918.34 |
18 |
|
| 2021/02/07 |
17.04 |
17.00 |
17.04 |
15.22 |
0.14 |
0.83 |
143,634 |
2,253,617.96 |
48 |
|
| 2021/02/06 |
16.90 |
17.32 |
17.32 |
16.28 |
-0.06 |
-0.35 |
57,766 |
976,476.74 |
61 |
|
| 2021/02/05 |
16.96 |
13.88 |
16.96 |
13.88 |
1.54 |
9.99 |
554,490 |
7,840,221.16 |
31 |
|
| 2021/02/04 |
15.42 |
15.92 |
16.00 |
15.26 |
-0.54 |
-3.38 |
146,979 |
2,323,905.02 |
25 |
|
