التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/03/03 |
38.30 |
37.45 |
39.05 |
37.45 |
-3.20 |
-7.71 |
80,894 |
3,084,568.25 |
83 |
|
2021/03/02 |
41.50 |
40.60 |
42.25 |
40.40 |
-3.15 |
-7.05 |
119,498 |
4,936,516.25 |
125 |
|
2021/03/01 |
44.65 |
43.55 |
44.70 |
42.50 |
-2.40 |
-5.10 |
98,040 |
4,259,939.85 |
99 |
|
2021/02/28 |
47.05 |
46.55 |
47.45 |
46.10 |
-4.15 |
-8.11 |
98,767 |
4,612,521.65 |
83 |
|
2021/02/27 |
51.20 |
49.10 |
51.20 |
49.00 |
-3.10 |
-5.71 |
102,045 |
5,127,106.35 |
109 |
|
2021/02/26 |
54.30 |
61.20 |
61.20 |
52.70 |
-1.80 |
-3.21 |
431,814 |
23,656,341.10 |
467 |
|
2021/02/25 |
56.10 |
53.50 |
56.30 |
53.50 |
-3.20 |
-5.40 |
170,098 |
9,362,100.80 |
178 |
|
2021/02/24 |
59.30 |
54.90 |
59.50 |
54.80 |
-1.40 |
-2.31 |
221,996 |
12,784,530.90 |
242 |
|
2021/02/23 |
60.70 |
56.70 |
63.40 |
56.70 |
-1.90 |
-3.04 |
368,448 |
22,617,351.40 |
396 |
|
2021/02/22 |
62.60 |
60.90 |
63.70 |
60.80 |
-4.80 |
-7.12 |
84,787 |
5,268,912.50 |
91 |
|
2021/02/21 |
67.40 |
65.60 |
67.90 |
65.00 |
-4.80 |
-6.65 |
122,186 |
8,124,396.90 |
113 |
|
2021/02/20 |
72.20 |
76.10 |
76.40 |
69.30 |
-3.80 |
-5.00 |
361,580 |
26,691,507.50 |
400 |
|
2021/02/19 |
76.00 |
72.80 |
76.00 |
72.20 |
-4.10 |
-5.12 |
51,597 |
3,777,926.40 |
52 |
|
2021/02/18 |
80.10 |
78.40 |
80.10 |
78.30 |
-6.50 |
-7.51 |
71,718 |
5,669,492.80 |
74 |
|
2021/02/17 |
86.60 |
82.60 |
86.60 |
82.60 |
-5.00 |
-5.46 |
68,710 |
5,787,910.80 |
71 |
|
2021/02/16 |
91.60 |
99.60 |
102.00 |
90.80 |
-6.10 |
-6.24 |
444,606 |
43,920,102.90 |
521 |
|
2021/02/15 |
97.70 |
87.60 |
99.30 |
87.60 |
1.20 |
1.24 |
435,856 |
42,463,353.00 |
632 |
|
2021/02/14 |
96.50 |
87.60 |
104.60 |
87.60 |
0.30 |
0.31 |
311,041 |
30,080,493.70 |
639 |
|
2021/02/13 |
96.20 |
86.90 |
96.80 |
86.90 |
0.50 |
0.52 |
189,778 |
17,718,832.90 |
373 |
|
2021/02/12 |
95.70 |
89.30 |
98.20 |
89.30 |
-3.30 |
-3.33 |
2,583,822 |
245,158,135.10 |
637 |
|
2021/02/11 |
99.00 |
93.20 |
99.70 |
93.20 |
-4.40 |
-4.26 |
2,237,810 |
220,352,660.80 |
539 |
|
2021/02/10 |
103.40 |
102.00 |
103.80 |
102.00 |
-9.60 |
-8.50 |
114,353 |
11,745,811.60 |
49 |
|
2021/02/09 |
113.00 |
120.80 |
125.00 |
111.60 |
-7.20 |
-5.99 |
207,015 |
24,896,163.40 |
507 |
|
2021/02/08 |
120.20 |
127.60 |
127.60 |
114.60 |
2.00 |
1.69 |
251,520 |
30,251,744.20 |
650 |
|
2021/02/07 |
118.20 |
127.40 |
127.40 |
110.40 |
1.00 |
0.85 |
219,645 |
26,293,995.00 |
559 |
|
2021/02/06 |
117.20 |
104.60 |
117.60 |
104.60 |
3.80 |
3.35 |
248,566 |
28,701,690.00 |
643 |
|
2021/02/05 |
113.40 |
111.80 |
113.80 |
109.00 |
3.60 |
3.28 |
320,612 |
35,745,719.80 |
805 |
|
2021/02/04 |
109.80 |
125.60 |
125.60 |
109.80 |
-5.40 |
-4.69 |
347,162 |
39,559,120.60 |
657 |
|
2021/02/03 |
115.20 |
103.80 |
116.60 |
103.80 |
0.20 |
0.17 |
234,560 |
26,385,591.20 |
478 |
|
2021/02/02 |
115.00 |
114.20 |
115.60 |
113.20 |
1.00 |
0.88 |
1,473,371 |
169,125,736.40 |
682 |
|