التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/04/16 |
50.80 |
50.40 |
51.00 |
49.60 |
4.00 |
8.55 |
495,620 |
24,984,342.50 |
680 |
|
2021/04/15 |
46.80 |
47.30 |
47.70 |
46.50 |
2.95 |
6.73 |
448,536 |
21,177,473.85 |
623 |
|
2021/04/14 |
43.85 |
40.90 |
44.00 |
39.85 |
3.80 |
9.49 |
302,605 |
12,683,823.85 |
458 |
|
2021/04/13 |
40.05 |
43.75 |
43.75 |
39.40 |
0.10 |
0.25 |
259,216 |
10,365,466.50 |
451 |
|
2021/04/12 |
39.95 |
36.95 |
42.20 |
36.95 |
0.10 |
0.25 |
227,196 |
9,068,361.95 |
399 |
|
2021/04/11 |
39.85 |
36.25 |
42.35 |
36.25 |
0.20 |
0.50 |
212,115 |
8,415,819.65 |
362 |
|
2021/04/10 |
39.65 |
38.00 |
39.65 |
37.20 |
1.90 |
5.03 |
836,417 |
32,365,219.15 |
408 |
|
2021/04/09 |
37.75 |
37.70 |
38.25 |
33.90 |
0.10 |
0.27 |
34,738,565 |
1,178,351,298.30 |
396 |
|
2021/04/08 |
37.65 |
34.50 |
41.10 |
34.35 |
-0.50 |
-1.31 |
252,825 |
9,471,371.20 |
415 |
|
2021/04/07 |
38.15 |
39.45 |
39.45 |
37.10 |
0.50 |
1.33 |
208,617 |
7,921,965.95 |
347 |
|
2021/04/06 |
37.65 |
37.45 |
40.30 |
36.95 |
-0.05 |
-0.13 |
2,406,354 |
93,137,322.85 |
541 |
|
2021/04/05 |
37.70 |
34.05 |
39.65 |
34.05 |
0.20 |
0.53 |
454,686 |
17,225,619.35 |
507 |
|
2021/04/04 |
37.50 |
36.75 |
38.10 |
36.75 |
-0.10 |
-0.27 |
422,648 |
15,963,173.00 |
487 |
|
2021/04/03 |
37.60 |
38.05 |
38.45 |
37.15 |
-0.35 |
-0.92 |
445,463 |
16,853,906.45 |
517 |
|
2021/04/02 |
37.95 |
34.30 |
40.90 |
34.30 |
0.00 |
0.00 |
458,219 |
17,427,637.35 |
536 |
|
2021/04/01 |
37.95 |
33.95 |
39.40 |
33.95 |
0.50 |
1.34 |
436,626 |
16,299,827.25 |
507 |
|
2021/03/31 |
37.45 |
37.75 |
38.30 |
37.25 |
-0.15 |
-0.40 |
442,455 |
16,755,345.90 |
531 |
|
2021/03/30 |
37.60 |
37.35 |
38.40 |
37.10 |
0.15 |
0.40 |
417,038 |
15,701,773.60 |
475 |
|
2021/03/29 |
37.45 |
39.80 |
39.80 |
36.60 |
0.45 |
1.22 |
448,114 |
16,586,808.70 |
486 |
|
2021/03/28 |
37.00 |
37.10 |
37.85 |
36.75 |
-0.10 |
-0.27 |
438,545 |
16,342,546.80 |
497 |
|
2021/03/27 |
37.10 |
37.55 |
37.90 |
37.10 |
-0.30 |
-0.80 |
459,573 |
17,215,764.40 |
529 |
|
2021/03/26 |
37.40 |
37.30 |
38.55 |
37.10 |
-0.15 |
-0.40 |
417,205 |
15,724,368.55 |
477 |
|
2021/03/25 |
37.55 |
40.35 |
40.35 |
36.30 |
-0.20 |
-0.53 |
434,020 |
16,490,564.30 |
483 |
|
2021/03/24 |
37.75 |
41.30 |
41.30 |
35.95 |
0.20 |
0.53 |
421,694 |
15,874,010.20 |
485 |
|
2021/03/23 |
37.55 |
37.60 |
38.55 |
35.80 |
-0.20 |
-0.53 |
396,499 |
14,973,536.90 |
450 |
|
2021/03/22 |
37.75 |
31.55 |
37.75 |
31.55 |
2.70 |
7.70 |
5,102,602 |
168,094,727.35 |
282 |
|
2021/03/21 |
35.05 |
34.00 |
36.95 |
34.00 |
-2.60 |
-6.91 |
152,283 |
5,501,613.70 |
153 |
|
2021/03/20 |
37.65 |
35.80 |
37.65 |
35.80 |
-2.10 |
-5.28 |
625,055 |
22,403,580.00 |
505 |
|
2021/03/19 |
39.75 |
43.40 |
43.75 |
39.75 |
-1.95 |
-4.68 |
767,993 |
31,962,397.70 |
525 |
|
2021/03/18 |
41.70 |
40.95 |
41.70 |
40.95 |
-3.80 |
-8.35 |
1,431,255 |
58,631,122.65 |
718 |
|