| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/03 |
30.25 |
27.30 |
30.70 |
27.30 |
0.00 |
0.00 |
377,165 |
11,294,569.05 |
367 |
|
| 2021/03/02 |
30.25 |
27.30 |
30.35 |
27.30 |
0.10 |
0.33 |
388,776 |
11,602,757.65 |
379 |
|
| 2021/03/01 |
30.15 |
27.10 |
30.40 |
27.10 |
0.15 |
0.50 |
409,882 |
12,071,534.05 |
399 |
|
| 2021/02/28 |
30.00 |
27.65 |
30.70 |
27.65 |
-0.40 |
-1.32 |
430,903 |
12,922,949.65 |
420 |
|
| 2021/02/27 |
30.40 |
27.80 |
30.95 |
27.80 |
-0.25 |
-0.82 |
450,334 |
13,665,040.85 |
445 |
|
| 2021/02/26 |
30.65 |
33.20 |
33.20 |
28.35 |
0.30 |
0.99 |
536,697 |
16,396,399.55 |
529 |
|
| 2021/02/25 |
30.35 |
27.45 |
30.60 |
27.45 |
0.00 |
0.00 |
462,672 |
13,818,065.05 |
457 |
|
| 2021/02/24 |
30.35 |
27.60 |
31.60 |
27.60 |
-0.25 |
-0.82 |
424,640 |
12,873,352.90 |
420 |
|
| 2021/02/23 |
30.60 |
27.15 |
31.55 |
27.15 |
0.55 |
1.83 |
462,610 |
14,069,823.60 |
452 |
|
| 2021/02/22 |
30.05 |
26.75 |
30.10 |
26.75 |
0.40 |
1.35 |
394,545 |
11,536,380.20 |
388 |
|
| 2021/02/21 |
29.65 |
26.60 |
29.80 |
26.60 |
0.20 |
0.68 |
390,387 |
11,361,161.10 |
388 |
|
| 2021/02/20 |
29.45 |
29.90 |
30.15 |
29.30 |
-0.15 |
-0.51 |
597,866 |
17,712,054.40 |
594 |
|
| 2021/02/19 |
29.60 |
26.55 |
29.60 |
26.55 |
0.60 |
2.07 |
363,702 |
10,233,183.40 |
354 |
|
| 2021/02/18 |
29.00 |
24.80 |
29.10 |
24.80 |
1.50 |
5.45 |
403,434 |
11,049,612.34 |
377 |
|
| 2021/02/17 |
27.50 |
24.92 |
27.50 |
24.92 |
0.20 |
0.73 |
368,220 |
9,860,303.15 |
351 |
|
| 2021/02/16 |
27.30 |
27.65 |
28.30 |
26.85 |
0.30 |
1.11 |
497,950 |
13,780,993.45 |
492 |
|
| 2021/02/15 |
27.00 |
22.36 |
27.00 |
22.36 |
2.30 |
9.31 |
382,633 |
9,757,624.99 |
371 |
|
| 2021/02/14 |
24.70 |
20.66 |
24.70 |
20.66 |
2.08 |
9.20 |
189,850 |
4,419,488.22 |
200 |
|
| 2021/02/13 |
22.62 |
20.24 |
22.92 |
20.24 |
0.34 |
1.53 |
114,518 |
2,526,476.28 |
131 |
|
| 2021/02/12 |
22.28 |
20.74 |
22.46 |
20.74 |
-0.60 |
-2.62 |
3,024,127 |
66,821,948.18 |
742 |
|
| 2021/02/11 |
22.88 |
18.80 |
22.88 |
18.80 |
2.08 |
10.00 |
3,091,095 |
62,852,875.02 |
649 |
|
| 2021/02/10 |
20.80 |
19.78 |
21.42 |
19.78 |
-0.98 |
-4.50 |
705,234 |
14,678,869.46 |
194 |
|
| 2021/02/09 |
21.78 |
22.24 |
22.38 |
21.78 |
-0.22 |
-1.00 |
51,845 |
1,140,485.40 |
65 |
|
| 2021/02/08 |
22.00 |
21.00 |
22.00 |
20.68 |
1.40 |
6.80 |
44,668 |
949,058.28 |
56 |
|
| 2021/02/07 |
20.60 |
19.26 |
20.60 |
18.94 |
1.72 |
9.11 |
16,741 |
328,391.60 |
20 |
|
| 2021/02/06 |
18.88 |
18.86 |
19.08 |
18.82 |
0.28 |
1.51 |
14,025 |
265,254.96 |
17 |
|
| 2021/02/05 |
18.60 |
18.58 |
19.10 |
18.58 |
0.38 |
2.09 |
11,215 |
210,699.96 |
13 |
|
| 2021/02/04 |
18.22 |
19.32 |
19.64 |
18.22 |
-0.90 |
-4.71 |
71,250 |
1,330,656.68 |
81 |
|
| 2021/02/03 |
19.12 |
17.14 |
19.12 |
17.14 |
0.12 |
0.63 |
2,102,027 |
36,064,511.32 |
46 |
|
| 2021/02/02 |
19.00 |
17.98 |
19.00 |
17.80 |
1.02 |
5.67 |
2,541,850 |
47,982,127.90 |
302 |
|
