| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/02 |
14.42 |
15.82 |
15.82 |
14.16 |
0.00 |
0.00 |
11,225,908 |
163,268,721.60 |
414 |
|
| 2021/08/01 |
14.42 |
15.06 |
15.06 |
13.36 |
0.18 |
1.26 |
10,538,295 |
151,060,928.74 |
383 |
|
| 2021/07/31 |
14.24 |
14.28 |
14.58 |
14.24 |
0.02 |
0.14 |
12,042,987 |
172,808,398.76 |
444 |
|
| 2021/07/30 |
14.22 |
14.34 |
14.64 |
14.16 |
0.00 |
0.00 |
11,100,010 |
160,168,610.48 |
411 |
|
| 2021/07/29 |
14.22 |
13.74 |
14.22 |
13.64 |
0.52 |
3.80 |
10,079,157 |
140,653,958.04 |
421 |
|
| 2021/07/28 |
13.70 |
14.14 |
14.14 |
13.06 |
-0.16 |
-1.15 |
8,034,522 |
109,253,760.46 |
402 |
|
| 2021/07/27 |
13.86 |
13.06 |
13.90 |
13.02 |
-0.16 |
-1.14 |
4,894,767 |
66,282,065.32 |
352 |
|
| 2021/07/26 |
14.02 |
13.80 |
15.52 |
13.80 |
-1.30 |
-8.49 |
617,694 |
8,688,853.00 |
344 |
|
| 2021/07/25 |
15.32 |
17.78 |
17.78 |
15.32 |
-1.50 |
-8.92 |
663,032 |
10,172,409.66 |
374 |
|
| 2021/07/24 |
16.82 |
19.60 |
19.60 |
16.74 |
-1.52 |
-8.29 |
609,627 |
10,266,084.30 |
358 |
|
| 2021/07/23 |
18.34 |
18.12 |
18.34 |
18.12 |
-1.64 |
-8.21 |
670,262 |
12,271,919.80 |
394 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
19.98 |
18.02 |
20.62 |
18.02 |
0.00 |
0.00 |
282,524 |
5,669,063.56 |
221 |
|
| 2021/07/18 |
19.98 |
20.10 |
20.44 |
19.70 |
0.12 |
0.60 |
241,475 |
4,844,923.06 |
200 |
|
| 2021/07/17 |
19.86 |
19.80 |
20.04 |
19.70 |
0.22 |
1.12 |
275,851 |
5,470,071.00 |
227 |
|
| 2021/07/16 |
19.64 |
17.88 |
20.88 |
17.88 |
0.52 |
2.72 |
263,890 |
5,135,672.48 |
221 |
|
| 2021/07/15 |
19.12 |
18.98 |
19.48 |
18.92 |
0.28 |
1.49 |
259,710 |
4,948,478.96 |
213 |
|
| 2021/07/14 |
18.84 |
17.04 |
20.08 |
17.04 |
0.20 |
1.07 |
253,411 |
4,764,785.44 |
211 |
|
| 2021/07/13 |
18.64 |
18.58 |
18.86 |
18.40 |
0.08 |
0.43 |
248,660 |
4,651,026.42 |
204 |
|
| 2021/07/12 |
18.56 |
18.84 |
19.00 |
18.56 |
-0.04 |
-0.22 |
243,213 |
4,564,626.30 |
198 |
|
| 2021/07/11 |
18.60 |
18.54 |
18.84 |
18.34 |
0.26 |
1.42 |
248,251 |
4,615,114.48 |
205 |
|
| 2021/07/10 |
18.34 |
17.40 |
20.00 |
17.40 |
-0.16 |
-0.86 |
245,887 |
4,583,975.76 |
209 |
|
| 2021/07/09 |
18.50 |
17.78 |
18.60 |
17.78 |
-0.54 |
-2.84 |
51,345 |
949,901.94 |
57 |
|
| 2021/07/08 |
19.04 |
17.92 |
19.28 |
17.92 |
-0.52 |
-2.66 |
60,733 |
1,154,960.36 |
69 |
|
| 2021/07/07 |
19.56 |
19.52 |
19.58 |
19.14 |
-0.60 |
-2.98 |
65,144 |
1,267,932.84 |
75 |
|
| 2021/07/06 |
20.16 |
20.14 |
20.34 |
19.70 |
-0.66 |
-3.17 |
74,480 |
1,499,591.54 |
87 |
|
| 2021/07/05 |
20.82 |
21.06 |
21.38 |
20.72 |
-0.68 |
-3.16 |
71,042 |
1,487,805.52 |
86 |
|
| 2021/07/04 |
21.50 |
24.50 |
24.50 |
21.26 |
-0.86 |
-3.85 |
96,775 |
2,092,662.34 |
117 |
|
