| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/08/16 |
28.50 |
28.50 |
28.50 |
28.50 |
2.55 |
9.83 |
7,776 |
221,616.00 |
1 |
|
| 2022/08/15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/12 |
25.95 |
25.95 |
25.95 |
25.95 |
-2.85 |
-9.90 |
21,000 |
544,950.00 |
2 |
|
| 2022/08/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/05 |
28.80 |
28.70 |
28.80 |
28.70 |
2.55 |
9.71 |
24,030 |
691,761.00 |
2 |
|
| 2022/08/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/07/31 |
26.25 |
26.35 |
26.40 |
22.90 |
2.25 |
9.38 |
2,912,644 |
76,481,973.58 |
392 |
|
| 2022/07/30 |
24.00 |
23.94 |
24.02 |
23.82 |
2.16 |
9.89 |
1,529,418 |
36,637,610.68 |
202 |
|
| 2022/07/29 |
21.84 |
21.88 |
21.88 |
21.74 |
1.86 |
9.31 |
2,853,236 |
62,283,391.50 |
390 |
|
| 2022/07/28 |
19.98 |
19.82 |
19.98 |
19.66 |
1.78 |
9.78 |
1,934,663 |
38,516,695.96 |
263 |
|
| 2022/07/27 |
18.20 |
18.18 |
18.28 |
18.06 |
1.50 |
8.98 |
2,774,352 |
50,514,277.42 |
371 |
|
| 2022/07/26 |
16.70 |
16.70 |
16.70 |
16.64 |
1.44 |
9.44 |
2,947,801 |
49,176,246.94 |
395 |
|
| 2022/07/25 |
15.26 |
15.08 |
15.26 |
13.12 |
0.98 |
6.86 |
838,283 |
11,863,380.96 |
206 |
|
| 2022/07/24 |
14.28 |
13.22 |
15.04 |
13.22 |
-0.32 |
-2.19 |
444,692 |
6,343,239.56 |
169 |
|
| 2022/07/23 |
14.60 |
16.18 |
16.18 |
14.20 |
-0.18 |
-1.22 |
623,494 |
9,083,715.58 |
208 |
|
| 2022/07/22 |
14.78 |
15.30 |
15.30 |
13.06 |
0.84 |
6.03 |
1,560,440 |
22,396,977.02 |
283 |
|
| 2022/07/21 |
13.94 |
12.06 |
14.24 |
12.06 |
0.98 |
7.56 |
1,169,416 |
15,508,572.52 |
246 |
|
| 2022/07/20 |
12.96 |
12.78 |
13.00 |
12.78 |
-0.84 |
-6.09 |
248,627 |
3,221,299.44 |
152 |
|
| 2022/07/19 |
13.80 |
13.38 |
13.92 |
13.38 |
-0.50 |
-3.50 |
406,330 |
5,598,393.64 |
168 |
|
| 2022/07/18 |
14.30 |
13.98 |
14.58 |
13.98 |
-0.72 |
-4.79 |
369,795 |
5,296,927.06 |
189 |
|
