| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/01/18 |
158.40 |
152.40 |
159.60 |
152.40 |
-9.80 |
-5.83 |
334,403 |
52,009,511.00 |
421 |
|
| 2022/01/17 |
168.20 |
157.20 |
170.80 |
156.60 |
-2.40 |
-1.41 |
309,197 |
49,673,547.20 |
373 |
|
| 2022/01/16 |
170.60 |
171.80 |
180.00 |
169.00 |
-8.00 |
-4.48 |
300,889 |
51,523,755.80 |
367 |
|
| 2022/01/15 |
178.60 |
180.20 |
190.40 |
178.60 |
-1.60 |
-0.89 |
169,106 |
30,565,812.20 |
208 |
|
| 2022/01/14 |
180.20 |
166.80 |
180.20 |
166.80 |
6.60 |
3.80 |
182,803 |
31,636,780.40 |
236 |
|
| 2022/01/13 |
173.60 |
160.40 |
184.60 |
160.40 |
-1.20 |
-0.69 |
294,865 |
49,733,377.00 |
348 |
|
| 2022/01/12 |
174.80 |
169.40 |
177.00 |
169.40 |
-0.20 |
-0.11 |
210,278 |
36,712,407.40 |
262 |
|
| 2022/01/11 |
175.00 |
163.20 |
177.60 |
163.20 |
-4.20 |
-2.34 |
236,629 |
40,804,494.80 |
306 |
|
| 2022/01/10 |
179.20 |
170.00 |
196.60 |
170.00 |
-5.20 |
-2.82 |
222,204 |
39,499,596.00 |
279 |
|
| 2022/01/09 |
184.40 |
172.80 |
184.40 |
172.80 |
-1.40 |
-0.75 |
199,919 |
36,032,049.80 |
253 |
|
| 2022/01/08 |
185.80 |
181.60 |
192.40 |
172.00 |
-5.20 |
-2.72 |
283,850 |
51,881,516.40 |
383 |
|
| 2022/01/07 |
191.00 |
163.60 |
191.00 |
163.60 |
10.20 |
5.64 |
245,244 |
42,065,208.80 |
316 |
|
| 2022/01/06 |
180.80 |
163.80 |
191.40 |
163.80 |
2.60 |
1.46 |
167,730 |
29,911,598.20 |
200 |
|
| 2022/01/05 |
178.20 |
175.20 |
180.00 |
174.40 |
0.20 |
0.11 |
249,373 |
43,934,411.60 |
309 |
|
| 2022/01/04 |
178.00 |
175.00 |
183.80 |
174.40 |
2.00 |
1.14 |
211,812 |
37,451,736.40 |
263 |
|
| 2022/01/03 |
176.00 |
192.40 |
201.20 |
167.00 |
-9.40 |
-5.07 |
198,268 |
35,368,013.20 |
272 |
|
| 2022/01/02 |
185.40 |
186.20 |
186.20 |
183.40 |
15.40 |
9.06 |
29,336 |
5,422,218.40 |
37 |
|
| 2022/01/01 |
170.00 |
156.60 |
176.20 |
156.60 |
9.40 |
5.85 |
49,454 |
8,304,490.20 |
66 |
|
| 2021/12/31 |
160.60 |
162.80 |
162.80 |
160.60 |
12.00 |
8.08 |
29,669 |
4,785,516.40 |
38 |
|
| 2021/12/30 |
148.60 |
148.00 |
148.60 |
146.20 |
13.20 |
9.75 |
23,258 |
3,427,616.00 |
32 |
|
| 2021/12/29 |
135.40 |
124.20 |
136.40 |
124.20 |
11.40 |
9.19 |
51,194 |
6,710,832.80 |
71 |
|
| 2021/12/28 |
124.00 |
123.00 |
124.20 |
123.00 |
11.00 |
9.73 |
15,936 |
1,969,633.00 |
17 |
|
| 2021/12/27 |
113.00 |
94.20 |
115.00 |
94.20 |
8.40 |
8.03 |
335,308 |
34,450,557.40 |
273 |
|
| 2021/12/26 |
104.60 |
90.80 |
106.40 |
90.80 |
7.40 |
7.61 |
83,903 |
8,226,294.20 |
100 |
|
| 2021/12/25 |
97.20 |
102.80 |
118.00 |
97.20 |
-10.80 |
-10.00 |
160,695 |
17,727,172.00 |
263 |
|
| 2021/12/24 |
108.00 |
108.60 |
108.60 |
108.00 |
8.80 |
8.87 |
1,000 |
108,399.00 |
2 |
|
| 2021/12/23 |
99.20 |
99.20 |
99.20 |
99.20 |
8.40 |
9.25 |
1,100 |
109,120.00 |
1 |
|
| 2021/12/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/12/21 |
90.80 |
90.80 |
90.80 |
90.80 |
8.20 |
9.93 |
2,111 |
191,678.80 |
1 |
|
| 2021/12/20 |
82.60 |
82.90 |
82.90 |
82.00 |
7.20 |
9.55 |
306,969 |
25,357,588.10 |
44 |
|
