التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/21 |
62.00 |
61.60 |
62.00 |
54.90 |
5.20 |
9.15 |
691,527 |
40,588,368.70 |
642 |
|
2021/01/20 |
56.80 |
52.20 |
56.80 |
52.20 |
5.10 |
9.86 |
624,297 |
32,871,967.40 |
626 |
|
2021/01/19 |
51.70 |
47.85 |
52.90 |
47.65 |
3.55 |
7.37 |
984,098 |
50,086,910.75 |
745 |
|
2021/01/18 |
48.15 |
48.35 |
48.90 |
47.50 |
-1.10 |
-2.23 |
434,529 |
20,948,169.85 |
580 |
|
2021/01/17 |
49.25 |
45.80 |
51.70 |
45.80 |
-0.95 |
-1.89 |
433,905 |
21,445,321.10 |
577 |
|
2021/01/16 |
50.20 |
50.10 |
50.90 |
50.00 |
-1.10 |
-2.14 |
421,516 |
21,282,808.40 |
592 |
|
2021/01/15 |
51.30 |
51.00 |
57.60 |
48.50 |
-1.10 |
-2.10 |
604,337 |
31,456,851.75 |
661 |
|
2021/01/14 |
52.40 |
55.40 |
55.40 |
45.55 |
1.90 |
3.76 |
484,572 |
24,170,606.30 |
627 |
|
2021/01/13 |
50.50 |
47.45 |
52.40 |
45.00 |
2.80 |
5.87 |
2,698,777 |
127,110,364.40 |
900 |
|
2021/01/12 |
47.70 |
45.00 |
47.85 |
45.00 |
-0.20 |
-0.42 |
579,439 |
27,254,036.85 |
732 |
|
2021/01/11 |
47.90 |
49.00 |
49.00 |
47.05 |
-1.10 |
-2.24 |
507,920 |
24,463,240.70 |
657 |
|
2021/01/10 |
49.00 |
45.30 |
49.85 |
44.90 |
3.65 |
8.05 |
1,687,103 |
79,353,583.65 |
904 |
|
2021/01/09 |
45.35 |
42.00 |
45.35 |
40.70 |
4.10 |
9.94 |
1,721,155 |
73,457,666.25 |
1,076 |
|
2021/01/08 |
41.25 |
39.30 |
41.60 |
39.30 |
-0.35 |
-0.84 |
532,841 |
21,855,412.75 |
653 |
|
2021/01/07 |
41.60 |
41.60 |
41.60 |
41.60 |
-0.40 |
-0.95 |
27,997 |
1,164,675.20 |
42 |
|
2021/01/06 |
42.00 |
45.05 |
45.05 |
42.00 |
-3.40 |
-7.49 |
679,403 |
29,838,726.85 |
798 |
|
2021/01/05 |
45.40 |
43.25 |
45.55 |
43.25 |
-0.60 |
-1.30 |
448,452 |
20,387,454.55 |
676 |
|
2021/01/04 |
46.00 |
45.80 |
46.10 |
45.70 |
-0.45 |
-0.97 |
440,353 |
20,190,293.65 |
610 |
|
2021/01/03 |
46.45 |
47.15 |
47.15 |
46.15 |
-0.60 |
-1.28 |
342,408 |
15,942,346.35 |
500 |
|
2021/01/02 |
47.05 |
47.30 |
47.30 |
46.85 |
-0.70 |
-1.47 |
366,826 |
17,291,752.75 |
552 |
|
2021/01/01 |
47.75 |
47.80 |
47.80 |
44.00 |
-0.70 |
-1.44 |
540,594 |
25,404,324.30 |
877 |
|
2020/12/31 |
48.45 |
48.50 |
48.70 |
48.35 |
-0.75 |
-1.52 |
492,757 |
23,912,169.00 |
897 |
|
2020/12/30 |
49.20 |
48.20 |
49.50 |
45.10 |
-0.90 |
-1.80 |
831,138 |
40,341,386.00 |
1,063 |
|
2020/12/29 |
50.10 |
45.35 |
50.10 |
41.05 |
4.50 |
9.87 |
873,067 |
39,860,202.05 |
1,066 |
|
2020/12/28 |
45.60 |
45.60 |
45.65 |
42.00 |
-0.45 |
-0.98 |
674,652 |
30,424,025.00 |
1,098 |
|
2020/12/27 |
46.05 |
46.15 |
46.30 |
42.15 |
-0.75 |
-1.60 |
773,408 |
34,544,514.30 |
1,072 |
|
2020/12/26 |
46.80 |
47.00 |
47.00 |
46.70 |
-0.70 |
-1.47 |
437,188 |
20,485,067.75 |
834 |
|
2020/12/25 |
47.50 |
46.40 |
47.50 |
43.00 |
0.35 |
0.74 |
379,498 |
17,085,706.35 |
769 |
|
2020/12/24 |
47.15 |
48.45 |
48.45 |
43.85 |
-1.55 |
-3.18 |
570,095 |
26,929,560.90 |
1,102 |
|
2020/12/23 |
48.70 |
43.95 |
48.70 |
39.90 |
4.40 |
9.93 |
664,101 |
28,423,575.70 |
1,237 |
|