| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/07/29 |
35.20 |
34.25 |
35.55 |
33.80 |
0.30 |
0.86 |
8,998,848 |
314,027,384.75 |
411 |
|
| 2021/07/28 |
34.90 |
38.40 |
38.40 |
33.35 |
-0.35 |
-0.99 |
8,127,986 |
284,125,472.55 |
414 |
|
| 2021/07/27 |
35.25 |
32.95 |
35.45 |
32.95 |
-1.15 |
-3.16 |
4,676,329 |
161,822,341.00 |
380 |
|
| 2021/07/26 |
36.40 |
35.55 |
36.40 |
35.55 |
-2.95 |
-7.50 |
647,887 |
23,364,195.90 |
375 |
|
| 2021/07/25 |
39.35 |
38.50 |
39.35 |
38.50 |
-3.30 |
-7.74 |
671,294 |
26,290,838.70 |
379 |
|
| 2021/07/24 |
42.65 |
48.70 |
48.70 |
41.30 |
-2.55 |
-5.64 |
554,577 |
23,722,586.65 |
316 |
|
| 2021/07/23 |
45.20 |
53.80 |
53.80 |
44.60 |
-4.10 |
-8.32 |
680,955 |
30,955,341.70 |
394 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
49.30 |
53.20 |
53.20 |
44.25 |
0.45 |
0.92 |
328,275 |
16,261,885.20 |
321 |
|
| 2021/07/18 |
48.85 |
48.45 |
48.85 |
48.15 |
0.95 |
1.98 |
305,842 |
14,843,700.40 |
310 |
|
| 2021/07/17 |
47.90 |
47.85 |
48.25 |
47.40 |
0.60 |
1.27 |
333,509 |
15,948,419.20 |
326 |
|
| 2021/07/16 |
47.30 |
51.10 |
51.10 |
43.85 |
0.70 |
1.50 |
327,319 |
15,433,812.95 |
336 |
|
| 2021/07/15 |
46.60 |
46.95 |
47.70 |
46.30 |
0.20 |
0.43 |
306,711 |
14,383,740.85 |
304 |
|
| 2021/07/14 |
46.40 |
41.85 |
48.65 |
41.85 |
0.90 |
1.98 |
315,969 |
14,571,534.00 |
315 |
|
| 2021/07/13 |
45.50 |
45.35 |
45.80 |
44.90 |
0.90 |
2.02 |
327,511 |
14,888,510.00 |
331 |
|
| 2021/07/12 |
44.60 |
44.45 |
45.05 |
44.15 |
0.40 |
0.90 |
309,632 |
13,776,005.05 |
309 |
|
| 2021/07/11 |
44.20 |
43.60 |
44.40 |
43.40 |
0.85 |
1.96 |
301,571 |
13,202,898.85 |
310 |
|
| 2021/07/10 |
43.35 |
46.65 |
46.65 |
40.15 |
0.35 |
0.81 |
323,793 |
14,021,049.05 |
335 |
|
| 2021/07/09 |
43.00 |
48.30 |
48.30 |
40.30 |
-1.20 |
-2.71 |
184,250 |
7,928,890.55 |
287 |
|
| 2021/07/08 |
44.20 |
49.40 |
49.40 |
42.60 |
-0.95 |
-2.10 |
177,876 |
7,806,253.90 |
268 |
|
| 2021/07/07 |
45.15 |
45.35 |
45.35 |
44.80 |
-1.30 |
-2.80 |
195,436 |
8,832,118.55 |
295 |
|
| 2021/07/06 |
46.45 |
46.75 |
47.10 |
46.00 |
-1.90 |
-3.93 |
188,100 |
8,805,475.00 |
294 |
|
| 2021/07/05 |
48.35 |
48.65 |
49.00 |
47.30 |
-1.20 |
-2.42 |
180,575 |
8,710,785.65 |
292 |
|
| 2021/07/04 |
49.55 |
49.80 |
50.60 |
49.45 |
-1.75 |
-3.41 |
192,848 |
9,602,950.95 |
303 |
|
| 2021/07/03 |
51.30 |
57.70 |
57.70 |
49.75 |
-1.30 |
-2.47 |
199,708 |
10,259,936.65 |
321 |
|
| 2021/07/02 |
52.60 |
52.30 |
53.00 |
51.90 |
-1.50 |
-2.77 |
232,332 |
12,192,932.30 |
378 |
|
| 2021/07/01 |
54.10 |
53.70 |
54.20 |
52.90 |
-1.30 |
-2.35 |
193,735 |
10,418,829.80 |
312 |
|
| 2021/06/30 |
55.40 |
55.60 |
56.70 |
55.20 |
-1.80 |
-3.15 |
198,902 |
11,056,896.40 |
327 |
|
59.82
