| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/02 |
80.40 |
88.30 |
88.30 |
74.10 |
0.10 |
0.12 |
11,696,912 |
946,752,558.10 |
437 |
|
| 2021/08/01 |
80.30 |
72.60 |
83.00 |
72.60 |
2.10 |
2.69 |
11,853,139 |
942,904,445.30 |
432 |
|
| 2021/07/31 |
78.20 |
76.30 |
78.80 |
76.30 |
0.70 |
0.90 |
12,399,251 |
967,111,122.70 |
455 |
|
| 2021/07/30 |
77.50 |
78.50 |
78.50 |
76.60 |
0.30 |
0.39 |
10,832,545 |
840,797,406.30 |
396 |
|
| 2021/07/29 |
77.20 |
75.30 |
78.00 |
75.10 |
0.50 |
0.65 |
9,937,580 |
756,494,690.40 |
429 |
|
| 2021/07/28 |
76.70 |
84.60 |
84.60 |
72.10 |
-2.30 |
-2.91 |
7,977,464 |
620,159,172.80 |
402 |
|
| 2021/07/27 |
79.00 |
73.20 |
80.80 |
73.20 |
-1.90 |
-2.35 |
5,817,302 |
458,276,091.60 |
483 |
|
| 2021/07/26 |
80.90 |
78.50 |
94.40 |
78.50 |
-6.20 |
-7.12 |
964,205 |
77,783,470.40 |
394 |
|
| 2021/07/25 |
87.10 |
85.90 |
87.40 |
85.90 |
-7.00 |
-7.44 |
660,192 |
57,276,940.40 |
371 |
|
| 2021/07/24 |
94.10 |
92.80 |
94.20 |
92.80 |
-7.90 |
-7.75 |
698,475 |
65,482,732.60 |
366 |
|
| 2021/07/23 |
102.00 |
118.00 |
118.00 |
99.60 |
-8.40 |
-7.61 |
663,662 |
67,530,260.40 |
390 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
110.40 |
100.80 |
114.40 |
100.80 |
1.20 |
1.10 |
355,247 |
39,102,757.80 |
372 |
|
| 2021/07/18 |
109.20 |
109.20 |
109.60 |
108.40 |
1.00 |
0.92 |
310,185 |
33,868,853.80 |
352 |
|
| 2021/07/17 |
108.20 |
108.00 |
108.80 |
106.40 |
0.80 |
0.74 |
355,053 |
38,238,254.20 |
403 |
|
| 2021/07/16 |
107.40 |
96.20 |
108.40 |
96.20 |
0.80 |
0.75 |
342,179 |
36,678,902.40 |
371 |
|
| 2021/07/15 |
106.60 |
105.40 |
108.40 |
105.20 |
1.00 |
0.95 |
327,744 |
34,979,313.40 |
360 |
|
| 2021/07/14 |
105.60 |
94.80 |
107.20 |
94.80 |
1.20 |
1.15 |
335,079 |
35,426,729.30 |
376 |
|
| 2021/07/13 |
104.40 |
105.20 |
107.40 |
103.40 |
0.80 |
0.77 |
327,193 |
34,418,188.00 |
362 |
|
| 2021/07/12 |
103.60 |
102.60 |
104.20 |
102.20 |
1.00 |
0.97 |
336,609 |
34,875,337.00 |
367 |
|
| 2021/07/11 |
102.60 |
103.20 |
103.40 |
100.80 |
0.40 |
0.39 |
364,327 |
37,508,062.20 |
402 |
|
| 2021/07/10 |
102.20 |
94.40 |
109.40 |
94.40 |
0.40 |
0.39 |
358,656 |
36,819,696.10 |
390 |
|
| 2021/07/09 |
101.80 |
110.00 |
110.00 |
96.10 |
-0.20 |
-0.20 |
224,573 |
22,721,183.30 |
356 |
|
| 2021/07/08 |
102.00 |
98.50 |
111.00 |
98.50 |
-3.00 |
-2.86 |
205,916 |
20,966,323.80 |
356 |
|
| 2021/07/07 |
105.00 |
107.40 |
108.00 |
105.00 |
-3.20 |
-2.96 |
231,109 |
24,562,683.60 |
391 |
|
| 2021/07/06 |
108.20 |
107.60 |
110.40 |
106.20 |
-2.00 |
-1.81 |
223,464 |
24,059,663.20 |
356 |
|
| 2021/07/05 |
110.20 |
106.60 |
110.20 |
106.20 |
0.20 |
0.18 |
214,539 |
23,124,478.20 |
341 |
|
| 2021/07/04 |
110.00 |
102.20 |
116.80 |
102.20 |
-1.00 |
-0.90 |
245,913 |
26,672,577.60 |
373 |
|
