التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/03/03 |
76.20 |
69.10 |
76.80 |
69.10 |
-0.30 |
-0.39 |
485,771 |
36,792,199.50 |
555 |
|
2021/03/02 |
76.50 |
69.70 |
76.90 |
69.70 |
0.20 |
0.26 |
482,350 |
36,515,937.90 |
542 |
|
2021/03/01 |
76.30 |
69.10 |
77.80 |
69.10 |
0.30 |
0.39 |
450,162 |
34,096,230.80 |
502 |
|
2021/02/28 |
76.00 |
68.50 |
77.00 |
68.50 |
0.10 |
0.13 |
479,609 |
36,091,115.40 |
546 |
|
2021/02/27 |
75.90 |
67.50 |
75.90 |
67.50 |
1.80 |
2.43 |
536,811 |
39,523,251.60 |
621 |
|
2021/02/26 |
74.10 |
85.00 |
89.80 |
74.10 |
-7.60 |
-9.30 |
1,622,153 |
128,844,622.40 |
774 |
|
2021/02/25 |
81.70 |
67.20 |
81.70 |
67.20 |
7.40 |
9.96 |
584,448 |
43,405,967.90 |
638 |
|
2021/02/24 |
74.30 |
67.30 |
75.40 |
67.30 |
-0.30 |
-0.40 |
515,525 |
38,032,809.70 |
569 |
|
2021/02/23 |
74.60 |
67.00 |
77.00 |
66.70 |
0.50 |
0.67 |
12,486,471 |
893,638,286.80 |
593 |
|
2021/02/22 |
74.10 |
67.50 |
74.70 |
67.50 |
-0.40 |
-0.54 |
524,949 |
38,921,152.40 |
473 |
|
2021/02/21 |
74.50 |
67.70 |
74.60 |
67.70 |
-0.10 |
-0.13 |
556,920 |
41,208,766.30 |
491 |
|
2021/02/20 |
74.60 |
75.20 |
75.50 |
73.30 |
-0.70 |
-0.93 |
786,296 |
58,653,430.00 |
644 |
|
2021/02/19 |
75.30 |
67.00 |
75.30 |
67.00 |
1.10 |
1.48 |
542,354 |
39,988,267.30 |
578 |
|
2021/02/18 |
74.20 |
67.20 |
74.40 |
67.20 |
-0.20 |
-0.27 |
504,981 |
37,115,090.10 |
517 |
|
2021/02/17 |
74.40 |
67.10 |
74.40 |
67.10 |
0.00 |
0.00 |
489,573 |
35,917,318.80 |
490 |
|
2021/02/16 |
74.40 |
71.80 |
74.40 |
70.60 |
3.80 |
5.38 |
606,307 |
43,507,393.30 |
607 |
|
2021/02/15 |
70.60 |
63.80 |
77.50 |
63.80 |
0.10 |
0.14 |
470,518 |
33,491,429.80 |
577 |
|
2021/02/14 |
70.50 |
65.70 |
76.40 |
65.70 |
-0.20 |
-0.28 |
1,035,489 |
76,908,300.40 |
539 |
|
2021/02/13 |
70.70 |
69.30 |
71.90 |
69.30 |
0.30 |
0.43 |
304,651 |
21,474,585.20 |
509 |
|
2021/02/12 |
70.40 |
64.10 |
71.90 |
64.10 |
0.10 |
0.14 |
4,169,237 |
292,856,609.40 |
706 |
|
2021/02/11 |
70.30 |
69.00 |
76.00 |
69.00 |
-0.90 |
-1.26 |
6,653,341 |
484,243,712.30 |
659 |
|
2021/02/10 |
71.20 |
66.60 |
72.30 |
66.60 |
-1.70 |
-2.33 |
899,312 |
64,162,371.90 |
557 |
|
2021/02/09 |
72.90 |
74.30 |
75.80 |
72.80 |
-1.10 |
-1.49 |
339,483 |
25,089,436.30 |
486 |
|
2021/02/08 |
74.00 |
68.10 |
78.20 |
68.10 |
-0.60 |
-0.80 |
2,055,875 |
153,780,995.30 |
518 |
|
2021/02/07 |
74.60 |
68.40 |
76.70 |
68.40 |
0.70 |
0.95 |
307,142 |
22,600,175.00 |
509 |
|
2021/02/06 |
73.90 |
79.10 |
79.10 |
70.00 |
0.60 |
0.82 |
271,139 |
20,013,999.40 |
477 |
|
2021/02/05 |
73.30 |
72.80 |
74.80 |
70.00 |
0.60 |
0.83 |
298,911 |
21,938,889.90 |
621 |
|
2021/02/04 |
72.70 |
84.80 |
84.80 |
72.70 |
-4.40 |
-5.71 |
378,408 |
28,516,176.00 |
542 |
|
2021/02/03 |
77.10 |
70.20 |
77.70 |
70.20 |
-0.60 |
-0.77 |
10,367,373 |
738,667,252.50 |
461 |
|
2021/02/02 |
77.70 |
76.70 |
78.40 |
75.70 |
0.80 |
1.04 |
3,830,795 |
297,381,649.40 |
609 |
|