| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/01/20 |
75.20 |
78.10 |
85.50 |
74.10 |
-2.80 |
-3.59 |
559,948 |
43,740,592.10 |
723 |
|
| 2021/01/19 |
78.00 |
78.00 |
80.50 |
77.80 |
-0.50 |
-0.64 |
527,629 |
41,589,218.90 |
690 |
|
| 2021/01/18 |
78.50 |
77.20 |
80.10 |
77.20 |
0.10 |
0.13 |
9,712,774 |
764,946,997.70 |
739 |
|
| 2021/01/17 |
78.40 |
85.60 |
85.60 |
77.10 |
0.10 |
0.13 |
9,282,373 |
728,671,364.20 |
736 |
|
| 2021/01/16 |
78.30 |
79.30 |
79.70 |
77.40 |
-0.70 |
-0.89 |
9,903,250 |
776,617,740.50 |
746 |
|
| 2021/01/15 |
79.00 |
77.50 |
80.00 |
76.80 |
0.40 |
0.51 |
3,732,123 |
292,916,599.50 |
776 |
|
| 2021/01/14 |
78.60 |
83.80 |
83.80 |
74.70 |
-1.40 |
-1.75 |
455,624 |
35,829,120.20 |
670 |
|
| 2021/01/13 |
80.00 |
82.00 |
82.00 |
71.20 |
3.50 |
4.58 |
1,401,777 |
109,909,648.60 |
764 |
|
| 2021/01/12 |
76.50 |
67.50 |
76.50 |
67.50 |
1.50 |
2.00 |
6,204,837 |
430,393,664.80 |
1,070 |
|
| 2021/01/11 |
75.00 |
70.50 |
75.00 |
70.50 |
3.00 |
4.17 |
1,040,928 |
74,976,072.30 |
875 |
|
| 2021/01/10 |
72.00 |
71.10 |
78.20 |
64.00 |
0.90 |
1.27 |
909,388 |
65,157,446.50 |
859 |
|
| 2021/01/09 |
71.10 |
68.50 |
72.30 |
68.50 |
-1.50 |
-2.07 |
596,031 |
42,444,135.90 |
830 |
|
| 2021/01/08 |
72.60 |
62.90 |
72.60 |
62.90 |
6.60 |
10.00 |
713,793 |
47,780,909.80 |
823 |
|
| 2021/01/07 |
66.00 |
65.40 |
66.00 |
65.40 |
0.00 |
0.00 |
43,630 |
2,857,894.60 |
66 |
|
| 2021/01/06 |
66.00 |
64.00 |
66.00 |
63.40 |
1.50 |
2.33 |
502,574 |
32,161,250.10 |
710 |
|
| 2021/01/05 |
64.50 |
65.00 |
71.50 |
63.90 |
-0.50 |
-0.77 |
597,528 |
38,437,317.50 |
906 |
|
| 2021/01/04 |
65.00 |
67.60 |
75.90 |
65.00 |
-4.00 |
-5.80 |
3,246,105 |
243,853,330.20 |
1,018 |
|
| 2021/01/03 |
69.00 |
69.00 |
69.00 |
68.70 |
-3.00 |
-4.17 |
652,067 |
44,991,976.40 |
635 |
|
| 2021/01/02 |
72.00 |
79.70 |
79.70 |
71.90 |
-7.80 |
-9.77 |
666,258 |
49,470,674.70 |
759 |
|
| 2021/01/01 |
79.80 |
79.80 |
79.80 |
71.60 |
7.20 |
9.92 |
1,872,537 |
145,921,287.70 |
922 |
|
| 2020/12/31 |
72.60 |
65.00 |
72.60 |
65.00 |
6.60 |
10.00 |
529,409 |
34,578,228.00 |
962 |
|
| 2020/12/30 |
66.00 |
61.00 |
66.00 |
59.30 |
6.00 |
10.00 |
1,068,128 |
68,082,989.70 |
1,058 |
|
| 2020/12/29 |
60.00 |
64.00 |
71.50 |
60.00 |
-5.00 |
-7.69 |
2,819,142 |
194,363,027.00 |
1,134 |
|
| 2020/12/28 |
65.00 |
69.30 |
78.40 |
65.00 |
-6.30 |
-8.84 |
2,609,026 |
197,207,034.10 |
1,038 |
|
| 2020/12/27 |
71.30 |
71.40 |
78.90 |
70.60 |
-0.50 |
-0.70 |
13,636,282 |
1,072,755,384.20 |
1,041 |
|
| 2020/12/26 |
71.80 |
72.80 |
81.10 |
66.50 |
-2.00 |
-2.71 |
7,629,684 |
511,487,032.00 |
1,074 |
|
| 2020/12/25 |
73.80 |
73.00 |
82.50 |
67.50 |
-1.20 |
-1.60 |
1,269,446 |
88,985,147.60 |
1,171 |
|
| 2020/12/24 |
75.00 |
75.00 |
76.00 |
75.00 |
0.10 |
0.13 |
779,478 |
58,497,350.00 |
696 |
|
| 2020/12/23 |
74.90 |
75.00 |
75.00 |
74.80 |
-1.30 |
-1.71 |
554,019 |
41,530,937.50 |
711 |
|
| 2020/12/22 |
76.20 |
76.20 |
76.20 |
76.20 |
6.90 |
9.96 |
250 |
19,050.00 |
1 |
|
