| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/04/16 |
99.30 |
112.80 |
112.80 |
99.00 |
-6.70 |
-6.32 |
2,815,331 |
298,396,363.70 |
706 |
|
| 2021/04/15 |
106.00 |
107.20 |
107.20 |
100.60 |
6.10 |
6.11 |
1,046,862 |
110,464,804.40 |
574 |
|
| 2021/04/14 |
99.90 |
102.00 |
108.20 |
93.00 |
-2.30 |
-2.25 |
1,619,568 |
163,862,690.40 |
667 |
|
| 2021/04/13 |
102.20 |
93.10 |
109.00 |
91.50 |
0.60 |
0.59 |
1,097,768 |
101,457,143.30 |
853 |
|
| 2021/04/12 |
101.60 |
110.40 |
110.40 |
99.00 |
1.00 |
0.99 |
278,430 |
28,136,007.40 |
582 |
|
| 2021/04/11 |
100.60 |
89.10 |
108.00 |
89.10 |
2.40 |
2.44 |
334,520 |
33,193,658.30 |
686 |
|
| 2021/04/10 |
98.20 |
95.40 |
98.20 |
88.00 |
3.20 |
3.37 |
19,442,332 |
1,858,133,595.90 |
690 |
|
| 2021/04/09 |
95.00 |
92.80 |
96.80 |
91.00 |
1.30 |
1.39 |
23,174,744 |
2,193,239,854.00 |
706 |
|
| 2021/04/08 |
93.70 |
85.20 |
101.40 |
85.20 |
-0.50 |
-0.53 |
13,429,532 |
1,272,128,866.70 |
686 |
|
| 2021/04/07 |
94.20 |
101.40 |
101.40 |
92.30 |
1.00 |
1.07 |
302,943 |
28,672,578.30 |
618 |
|
| 2021/04/06 |
93.20 |
92.60 |
100.60 |
92.60 |
1.10 |
1.19 |
6,584,397 |
651,952,057.40 |
613 |
|
| 2021/04/05 |
92.10 |
84.40 |
95.20 |
84.40 |
-0.20 |
-0.22 |
481,653 |
44,736,759.00 |
618 |
|
| 2021/04/04 |
92.30 |
99.10 |
99.10 |
90.00 |
0.90 |
0.98 |
435,170 |
39,931,886.90 |
598 |
|
| 2021/04/03 |
91.40 |
91.10 |
92.80 |
89.90 |
0.40 |
0.44 |
467,929 |
42,739,442.90 |
625 |
|
| 2021/04/02 |
91.00 |
100.80 |
100.80 |
82.80 |
-0.90 |
-0.98 |
367,636 |
31,153,978.00 |
314 |
|
| 2021/04/01 |
91.90 |
75.40 |
91.90 |
75.40 |
8.30 |
9.93 |
262,058 |
22,234,126.80 |
315 |
|
| 2021/03/31 |
83.60 |
82.00 |
83.60 |
81.80 |
1.30 |
1.58 |
482,945 |
39,742,499.80 |
620 |
|
| 2021/03/30 |
82.30 |
88.30 |
90.00 |
80.00 |
-5.20 |
-5.94 |
576,257 |
50,455,742.70 |
569 |
|
| 2021/03/29 |
87.50 |
79.30 |
91.90 |
79.30 |
0.10 |
0.11 |
452,122 |
40,018,746.90 |
590 |
|
| 2021/03/28 |
87.40 |
88.00 |
88.50 |
87.00 |
0.70 |
0.81 |
519,458 |
45,730,722.40 |
608 |
|
| 2021/03/27 |
86.70 |
89.60 |
91.30 |
86.50 |
-3.30 |
-3.67 |
534,384 |
48,015,266.30 |
676 |
|
| 2021/03/26 |
90.00 |
90.00 |
91.20 |
88.80 |
0.00 |
0.00 |
460,492 |
41,472,851.80 |
606 |
|
| 2021/03/25 |
90.00 |
98.70 |
98.70 |
89.30 |
0.00 |
0.00 |
460,896 |
41,816,347.70 |
592 |
|
| 2021/03/24 |
90.00 |
90.90 |
105.60 |
90.00 |
-7.10 |
-7.31 |
420,655 |
41,184,360.70 |
550 |
|
| 2021/03/23 |
97.10 |
96.80 |
99.60 |
95.00 |
1.60 |
1.68 |
404,037 |
38,917,563.80 |
538 |
|
| 2021/03/22 |
95.50 |
80.40 |
97.10 |
80.40 |
7.10 |
8.03 |
302,218 |
28,192,367.70 |
241 |
|
| 2021/03/21 |
88.40 |
83.80 |
92.20 |
83.80 |
-4.50 |
-4.84 |
178,165 |
15,988,862.90 |
233 |
|
| 2021/03/20 |
92.90 |
85.30 |
93.40 |
85.30 |
-1.10 |
-1.17 |
453,683 |
41,496,732.00 |
604 |
|
| 2021/03/19 |
94.00 |
92.20 |
94.60 |
86.80 |
4.10 |
4.56 |
2,417,428 |
219,823,367.50 |
575 |
|
| 2021/03/18 |
89.90 |
89.70 |
89.90 |
89.70 |
-9.70 |
-9.74 |
1,486,552 |
133,351,656.40 |
746 |
|
