| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2019/06/26 |
2,015,200.79 |
9999.99 |
4.52 |
990,831 |
1,928,071.86 |
2,015,201.35 |
1,928,058.92 |
|
| 2019/06/25 |
1,928,072.71 |
9999.99 |
5.31 |
1,619,553 |
1,830,874.83 |
1,928,072.71 |
1,830,796.98 |
|
| 2019/06/24 |
1,830,874.83 |
9999.99 |
5.14 |
1,655,306 |
1,742,238.92 |
1,830,874.83 |
1,739,761.53 |
|
| 2019/06/23 |
1,741,419.55 |
9999.99 |
5.23 |
1,569,605 |
1,657,670.20 |
1,741,420.22 |
1,657,670.20 |
|
| 2019/06/22 |
1,654,869.81 |
9999.99 |
4.67 |
3,456,909 |
1,581,036.27 |
1,655,851.10 |
1,580,933.66 |
|
| 2019/06/21 |
1,581,036.70 |
9999.99 |
4.54 |
3,061,133 |
1,512,390.01 |
1,581,036.70 |
1,512,390.01 |
|
