| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2018/04/18 |
9,145.59 |
81.69 |
0.90 |
175,650,213 |
9,060.37 |
9,172.34 |
8,601.99 |
|
| 2018/04/17 |
9,063.90 |
-147.77 |
-1.60 |
333,202,603 |
9,206.29 |
9,206.29 |
8,653.95 |
|
| 2018/04/16 |
9,211.67 |
612.70 |
7.13 |
251,458,682 |
8,597.12 |
9,211.67 |
8,189.94 |
|
| 2018/04/15 |
8,598.97 |
-285.78 |
-3.22 |
164,796,522 |
8,876.97 |
8,876.97 |
8,452.38 |
|
| 2018/04/14 |
8,884.75 |
518.73 |
6.20 |
141,460,166 |
8,357.73 |
8,908.86 |
8,117.55 |
|
| 2018/04/13 |
8,366.02 |
-226.64 |
-2.64 |
118,049,035 |
8,584.77 |
8,584.77 |
8,160.51 |
|
-412.78