| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2019/02/17 |
29,165.88 |
937.57 |
3.32 |
77,456,138 |
28,231.76 |
29,447.02 |
28,231.76 |
|
| 2019/02/16 |
28,228.31 |
1849.88 |
7.01 |
127,775,566 |
26,401.00 |
28,363.75 |
26,401.00 |
|
| 2019/02/15 |
26,378.43 |
1550.52 |
6.25 |
65,794,901 |
24,836.62 |
26,378.43 |
24,836.62 |
|
| 2019/02/14 |
24,827.91 |
1368.66 |
5.83 |
128,987,079 |
23,481.03 |
24,952.82 |
23,481.03 |
|
| 2019/02/13 |
23,459.25 |
903.21 |
4.00 |
156,568,121 |
22,564.60 |
23,476.99 |
22,564.60 |
|
| 2019/02/12 |
22,556.04 |
591.92 |
2.69 |
143,055,532 |
21,982.13 |
22,876.29 |
21,982.13 |
|
