| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2020/05/24 |
6,853,510.30 |
-9999.99 |
-1.07 |
19,264,055 |
6,906,772.62 |
7,024,779.31 |
6,852,785.38 |
|
| 2020/05/23 |
6,927,875.58 |
-9999.99 |
-1.79 |
24,515,436 |
7,058,489.48 |
7,107,199.38 |
6,924,367.07 |
|
| 2020/05/22 |
7,054,031.31 |
-9999.99 |
-0.24 |
6,008,787 |
7,069,604.95 |
7,069,604.95 |
6,937,947.21 |
|
| 2020/05/21 |
7,071,122.15 |
9999.99 |
0.86 |
14,518,140 |
6,900,873.37 |
7,071,195.74 |
6,886,169.37 |
|
| 2020/05/20 |
7,010,608.76 |
-9999.99 |
-0.27 |
6,588,496 |
7,029,875.34 |
7,066,459.82 |
6,989,200.95 |
|
| 2020/05/19 |
7,029,875.23 |
-9999.99 |
-1.97 |
3,389,667 |
7,171,197.87 |
7,171,234.90 |
7,029,336.88 |
|
