| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2020/08/14 |
8,714,411.12 |
1386.20 |
0.02 |
28,654,986 |
8,713,023.76 |
8,714,415.44 |
8,712,749.42 |
|
| 2020/08/13 |
8,713,024.92 |
7291.09 |
0.08 |
5,564,410 |
8,705,735.09 |
8,713,024.92 |
8,705,731.93 |
|
| 2020/08/12 |
8,705,733.83 |
9999.99 |
0.31 |
9,740,126 |
8,679,218.65 |
8,705,733.94 |
8,679,199.29 |
|
| 2020/08/11 |
8,679,225.96 |
-9999.99 |
-0.18 |
2,716,310 |
8,694,896.28 |
8,695,029.31 |
8,668,672.29 |
|
| 2020/08/10 |
8,694,897.92 |
9999.99 |
0.25 |
1,997,867 |
8,673,573.29 |
8,694,897.92 |
8,673,316.16 |
|
| 2020/08/09 |
8,673,574.61 |
9999.99 |
0.22 |
2,948,337 |
8,654,248.76 |
8,673,574.61 |
8,653,956.93 |
|
12.59