| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2019/12/15 |
2,088,600.95 |
9999.99 |
6.90 |
2,119,489 |
1,953,702.68 |
2,088,600.95 |
1,953,655.33 |
|
| 2019/12/14 |
1,953,702.73 |
9999.99 |
5.43 |
1,181,284 |
1,853,112.18 |
1,953,702.92 |
1,840,919.78 |
|
| 2019/12/13 |
1,853,112.22 |
9999.99 |
3.58 |
1,437,357 |
1,789,052.97 |
1,853,112.22 |
1,764,312.69 |
|
| 2019/12/12 |
1,789,052.97 |
9999.99 |
6.09 |
412,690 |
1,686,351.83 |
1,789,941.39 |
1,686,258.81 |
|
| 2019/12/11 |
1,686,351.83 |
9999.99 |
5.37 |
563,233 |
1,600,366.72 |
1,686,351.83 |
1,600,353.12 |
|
| 2019/12/10 |
1,600,366.72 |
9999.99 |
5.55 |
787,883 |
1,516,280.02 |
1,600,366.72 |
1,516,280.02 |
|
