| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2019/10/13 |
2,585,715.23 |
-9999.99 |
-7.34 |
2,162,999 |
2,790,610.29 |
2,790,611.70 |
2,585,713.48 |
|
| 2019/10/12 |
2,790,610.38 |
9999.99 |
6.62 |
1,352,587 |
2,617,352.12 |
2,790,610.38 |
2,610,806.27 |
|
| 2019/10/11 |
2,617,353.34 |
9999.99 |
7.12 |
1,410,900 |
2,443,438.48 |
2,617,353.34 |
2,443,429.73 |
|
| 2019/10/10 |
2,443,439.82 |
-9999.99 |
-7.45 |
2,337,999 |
2,640,073.37 |
2,640,073.37 |
2,441,826.92 |
|
| 2019/10/09 |
2,640,073.45 |
-9999.99 |
-7.70 |
5,850,797 |
2,860,371.93 |
2,860,372.36 |
2,640,062.55 |
|
| 2019/10/08 |
2,860,373.56 |
-9999.99 |
-7.76 |
3,357,386 |
3,101,048.99 |
3,101,049.14 |
2,859,276.04 |
|
