| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2020/02/25 |
5,910,581.54 |
9999.99 |
0.38 |
3,317,985 |
5,888,200.26 |
5,910,581.54 |
5,876,116.21 |
|
| 2020/02/24 |
5,888,200.26 |
9999.99 |
0.37 |
3,431,150 |
5,866,797.02 |
5,888,200.26 |
5,866,738.51 |
|
| 2020/02/23 |
5,866,568.87 |
9999.99 |
0.46 |
220,293 |
5,839,390.40 |
5,866,568.87 |
5,839,390.13 |
|
| 2020/02/22 |
5,839,464.29 |
2780.57 |
0.05 |
928,607 |
5,823,810.37 |
5,839,464.29 |
5,823,807.82 |
|
| 2020/02/21 |
5,836,683.72 |
9999.99 |
0.47 |
1,472,549 |
5,809,527.05 |
5,848,994.73 |
5,809,526.69 |
|
| 2020/02/20 |
5,809,528.60 |
9999.99 |
2.34 |
238,328 |
5,666,099.77 |
5,809,528.60 |
5,666,099.77 |
|
9999.99