| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2019/04/20 |
68,259.81 |
-1911.51 |
-2.72 |
1,952,116 |
70,461.33 |
71,170.51 |
68,173.85 |
|
| 2019/04/19 |
70,171.32 |
-3220.31 |
-4.39 |
3,109,285 |
73,908.06 |
77,047.30 |
70,128.74 |
|
| 2019/04/18 |
73,391.63 |
-2075.64 |
-2.75 |
2,633,832 |
76,836.36 |
78,910.59 |
73,379.31 |
|
| 2019/04/17 |
75,467.27 |
-408.54 |
-0.54 |
3,728,855 |
77,167.33 |
78,857.66 |
74,102.72 |
|
| 2019/04/16 |
75,875.81 |
1824.52 |
2.46 |
2,558,483 |
74,347.17 |
76,286.71 |
74,138.63 |
|
| 2019/04/15 |
74,051.29 |
2273.58 |
3.17 |
289,350 |
72,046.69 |
74,105.90 |
72,046.69 |
|
-754.32