| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2018/08/16 |
15,623.31 |
-464.94 |
-2.89 |
178,117,495 |
16,090.92 |
16,090.92 |
14,879.02 |
|
| 2018/08/15 |
16,088.25 |
181.08 |
1.14 |
179,881,686 |
15,906.53 |
16,088.25 |
14,797.87 |
|
| 2018/08/14 |
15,907.17 |
312.97 |
2.01 |
195,249,553 |
15,597.81 |
16,023.15 |
14,445.49 |
|
| 2018/08/13 |
15,594.20 |
652.51 |
4.37 |
405,070,338 |
14,942.25 |
15,594.20 |
13,741.07 |
|
| 2018/08/12 |
14,941.69 |
795.96 |
5.63 |
123,469,584 |
14,146.29 |
14,976.56 |
13,241.78 |
|
| 2018/08/11 |
14,145.73 |
796.94 |
5.97 |
211,806,058 |
13,351.52 |
14,145.73 |
12,708.73 |
|
