| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2018/10/21 |
16,669.34 |
391.38 |
2.40 |
144,964,901 |
16,277.96 |
16,845.20 |
16,114.44 |
|
| 2018/10/20 |
16,277.96 |
301.27 |
1.89 |
362,139,982 |
15,976.69 |
16,320.93 |
15,716.68 |
|
| 2018/10/19 |
15,976.69 |
197.88 |
1.25 |
226,648,525 |
15,778.81 |
16,014.67 |
15,512.42 |
|
| 2018/10/18 |
15,778.81 |
223.43 |
1.44 |
196,220,328 |
15,555.38 |
15,906.60 |
15,271.53 |
|
| 2018/10/17 |
15,555.38 |
-54.38 |
-0.35 |
181,088,644 |
15,609.76 |
15,777.49 |
15,291.48 |
|
| 2018/10/16 |
15,609.76 |
-11.14 |
-0.07 |
184,839,937 |
15,620.90 |
15,698.08 |
15,263.93 |
|
