| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2019/08/22 |
5,037,463.54 |
9999.99 |
1.91 |
2,324,890 |
4,942,556.86 |
5,037,464.90 |
4,942,555.28 |
|
| 2019/08/21 |
4,942,815.07 |
9999.99 |
1.96 |
2,328,478 |
4,847,602.60 |
4,942,815.07 |
4,847,600.07 |
|
| 2019/08/20 |
4,847,889.49 |
9999.99 |
1.82 |
1,756,959 |
4,760,835.55 |
4,847,889.49 |
4,760,799.42 |
|
| 2019/08/19 |
4,761,200.88 |
9999.99 |
2.10 |
5,026,108 |
4,742,034.48 |
4,761,200.88 |
4,741,601.18 |
|
| 2019/08/18 |
4,663,096.79 |
9999.99 |
1.23 |
3,020,351 |
4,607,607.16 |
4,678,507.75 |
4,607,602.93 |
|
| 2019/08/17 |
4,606,438.99 |
-9999.99 |
-0.33 |
1,880,442 |
4,621,200.93 |
4,680,619.83 |
4,446,400.29 |
|
