| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2018/12/18 |
9,816.44 |
77.82 |
0.80 |
126,835,648 |
9,736.29 |
9,898.38 |
9,590.60 |
|
| 2018/12/17 |
9,738.62 |
47.48 |
0.49 |
125,121,260 |
9,689.05 |
9,784.73 |
9,558.57 |
|
| 2018/12/16 |
9,691.14 |
-37.24 |
-0.38 |
131,599,036 |
9,725.30 |
9,863.18 |
9,575.98 |
|
| 2018/12/15 |
9,728.38 |
-321.13 |
-3.20 |
118,700,702 |
10,048.12 |
10,197.65 |
9,724.09 |
|
| 2018/12/14 |
10,049.51 |
54.62 |
0.55 |
144,593,021 |
9,991.87 |
10,098.26 |
9,630.15 |
|
| 2018/12/13 |
9,994.89 |
22.72 |
0.23 |
135,974,948 |
9,968.93 |
10,051.91 |
9,731.27 |
|
