| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/08/15 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,583,527 |
582,837,271 |
9,003 |
|
| 2018/08/14 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,721,222 |
413,638,378 |
7,379 |
|
| 2018/08/13 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,667,725 |
370,737,827 |
6,937 |
|
| 2018/08/12 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,032,764 |
285,921,189 |
5,786 |
|
| 2018/08/11 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,501,161 |
341,704,672 |
7,843 |
|
| 2018/08/10 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,682,958 |
321,641,500 |
8,158 |
|
| 2018/08/09 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,561,073 |
211,819,108 |
4,745 |
|
| 2018/08/08 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,561,772 |
217,495,362 |
6,027 |
|
| 2018/08/07 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,632,432 |
118,935,183 |
2,939 |
|
| 2018/08/06 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,022,971 |
146,350,126 |
3,602 |
|
| 2018/08/05 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,763,127 |
480,819,773 |
3,550 |
|
| 2018/08/04 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,193,180 |
450,770,051 |
6,773 |
|
| 2018/08/03 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,137,786 |
223,445,968 |
6,255 |
|
| 2018/08/02 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,141,522 |
231,993,073 |
6,221 |
|
| 2018/08/01 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,221,288 |
154,586,131 |
4,034 |
|
| 2018/07/31 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,779,890 |
692,118,978 |
7,193 |
|
| 2018/07/30 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,954,797 |
223,401,517 |
6,445 |
|
| 2018/07/29 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,744,870 |
130,904,612 |
2,833 |
|
| 2018/07/28 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,806,290 |
183,859,595 |
5,015 |
|
| 2018/07/27 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,710,416 |
172,621,772 |
4,680 |
|
| 2018/07/26 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,492,456 |
169,444,034 |
4,716 |
|
| 2018/07/25 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,819,635 |
260,602,450 |
6,799 |
|
| 2018/07/24 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,394,546 |
226,236,716 |
6,352 |
|
| 2018/07/23 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,755,354 |
193,272,010 |
5,984 |
|
| 2018/07/22 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,174,390 |
287,283,105 |
9,297 |
|
| 2018/07/21 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,568,901 |
245,070,750 |
8,257 |
|
| 2018/07/20 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
27,117,548 |
552,084,376 |
8,127 |
|
| 2018/07/19 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,646,159 |
152,839,470 |
4,888 |
|
| 2018/07/18 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,234,634 |
371,798,329 |
5,024 |
|
| 2018/07/17 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,650,194 |
222,149,816 |
6,721 |
|
