| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/06/22 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,584,594 |
201,726,499 |
3,230 |
|
| 2018/06/21 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,997,085 |
519,888,434 |
5,259 |
|
| 2018/06/20 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,042,079 |
251,996,011 |
1,919 |
|
| 2018/06/19 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,909,907 |
211,612,598 |
2,069 |
|
| 2018/06/18 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,516,946 |
82,834,932 |
1,448 |
|
| 2018/06/17 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,804,741 |
160,928,599 |
2,353 |
|
| 2018/06/16 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,414,607 |
99,967,495 |
1,205 |
|
| 2018/06/15 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,988,289 |
277,249,988 |
2,179 |
|
| 2018/06/14 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,062,509 |
182,226,994 |
1,534 |
|
| 2018/06/13 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,522,558 |
237,589,988 |
1,874 |
|
| 2018/06/12 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,871,179 |
191,044,561 |
2,604 |
|
| 2018/06/11 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,258,921 |
137,165,872 |
1,629 |
|
| 2018/06/10 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,782,483 |
357,499,454 |
2,901 |
|
| 2018/06/09 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,553,268 |
308,758,061 |
3,004 |
|
| 2018/06/08 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,064,251 |
171,519,651 |
1,609 |
|
| 2018/06/07 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,323,079 |
295,426,392 |
2,230 |
|
| 2018/06/06 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,676,699 |
487,641,247 |
2,173 |
|
| 2018/06/05 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,415,821 |
141,619,090 |
1,731 |
|
| 2018/06/04 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,568,941 |
272,015,691 |
2,472 |
|
| 2018/06/03 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,952,925 |
837,570,797 |
3,025 |
|
| 2018/06/02 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,382,290 |
819,624,604 |
3,587 |
|
| 2018/06/01 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,253,816 |
518,919,554 |
2,744 |
|
| 2018/05/31 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,443,261 |
504,555,937 |
4,165 |
|
| 2018/05/30 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,633,638 |
315,154,652 |
2,172 |
|
| 2018/05/29 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,902,235 |
743,322,458 |
3,160 |
|
| 2018/05/28 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,479,966 |
130,138,221 |
1,219 |
|
| 2018/05/27 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,586,485 |
137,174,744 |
1,263 |
|
| 2018/05/26 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,503,494 |
435,595,186 |
2,802 |
|
| 2018/05/25 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,914,384 |
289,904,950 |
3,976 |
|
| 2018/05/24 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,849,217 |
152,121,306 |
1,075 |
|
