| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/10/23 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,961 |
2,995,567 |
9 |
|
| 2019/10/22 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
110,001 |
1,626,400 |
153 |
|
| 2019/10/21 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
20,180 |
1 |
|
| 2019/10/20 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
18,346 |
1 |
|
| 2019/10/19 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
20,384 |
1 |
|
| 2019/10/18 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
123,737 |
1,700,751 |
208 |
|
| 2019/10/17 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
176,666 |
2,596,769 |
215 |
|
| 2019/10/16 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
112,103 |
1,574,230 |
205 |
|
| 2019/10/15 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
132,229 |
1,706,828 |
203 |
|
| 2019/10/14 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
110,486 |
1,364,411 |
214 |
|
| 2019/10/13 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/10/12 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15,220 |
210,332 |
28 |
|
| 2019/10/11 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/10/10 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
65,599 |
784,559 |
120 |
|
| 2019/10/09 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
66,668 |
886,881 |
109 |
|
| 2019/10/08 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
60,001 |
801,224 |
89 |
|
| 2019/10/07 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,433 |
156,617 |
5 |
|
| 2019/10/06 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,968 |
132,847 |
5 |
|
| 2019/10/05 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,090 |
166,093 |
8 |
|
| 2019/10/04 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
145,800 |
2 |
|
| 2019/10/03 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
72,900 |
1 |
|
| 2019/10/02 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
200,001 |
3,090,693 |
219 |
|
| 2019/10/01 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,002 |
238,067 |
19 |
|
| 2019/09/30 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
231 |
1 |
|
| 2019/09/29 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
90,001 |
1,346,074 |
162 |
|
| 2019/09/28 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/09/27 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
118,212 |
1,764,080 |
216 |
|
| 2019/09/26 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
109,834 |
1,477,668 |
205 |
|
| 2019/09/25 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
160,001 |
1,960,582 |
212 |
|
| 2019/09/24 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
