| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/11/28 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,321,314 |
413,988,050 |
6,271 |
|
| 2020/11/27 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,934 |
143,152 |
6 |
|
| 2020/11/26 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
235 |
507,491 |
5 |
|
| 2020/11/25 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,276 |
565,173 |
5 |
|
| 2020/11/24 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
521 |
4,595,785 |
4 |
|
| 2020/11/23 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,000,251 |
31,284,942 |
6 |
|
| 2020/11/22 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
14,105 |
4,610,729 |
4 |
|
| 2020/11/21 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
211 |
643,990 |
3 |
|
| 2020/11/20 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,296,290 |
17,807,840 |
13 |
|
| 2020/11/19 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
38,863 |
3 |
|
| 2020/11/18 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
43,178 |
3 |
|
| 2020/11/17 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
47,972 |
3 |
|
| 2020/11/16 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
53,300 |
3 |
|
| 2020/11/15 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
59,220 |
3 |
|
| 2020/11/14 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
25 |
200,566 |
5 |
|
| 2020/11/13 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
73,105 |
3 |
|
| 2020/11/12 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
81,225 |
3 |
|
| 2020/11/11 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
58 |
1,445,243 |
7 |
|
| 2020/11/10 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
605 |
3 |
|
| 2020/11/09 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
305 |
2 |
|
| 2020/11/08 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
277 |
2 |
|
| 2020/11/07 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
451 |
93,380 |
4 |
|
| 2020/11/06 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
229 |
2 |
|
| 2020/11/05 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
101 |
20,479 |
2 |
|
| 2020/11/04 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
190 |
2 |
|
| 2020/11/03 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
173 |
2 |
|
| 2020/11/01 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/10/31 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
143 |
2 |
|
| 2020/10/30 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
130 |
2 |
|
| 2020/10/29 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
22,833 |
180,146 |
41 |
|
-562.26