| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/04/18 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,431,912 |
147,287,943 |
2,167 |
|
| 2018/04/17 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,238,507 |
214,741,657 |
2,702 |
|
| 2018/04/16 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,706,432 |
478,223,502 |
3,862 |
|
| 2018/04/15 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,542,724 |
122,586,266 |
2,445 |
|
| 2018/04/14 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,730,761 |
118,902,074 |
1,795 |
|
| 2018/04/13 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,539,368 |
168,970,805 |
1,831 |
|
| 2018/04/12 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,711,197 |
79,883,097 |
1,148 |
|
| 2018/04/11 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,062,906 |
133,037,302 |
1,805 |
|
| 2018/04/10 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,947,399 |
295,027,757 |
2,372 |
|
| 2018/04/09 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,396,591 |
189,545,571 |
2,780 |
|
| 2018/04/08 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,981,884 |
194,257,724 |
2,370 |
|
| 2018/04/07 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,131,364 |
154,002,796 |
2,501 |
|
| 2018/04/06 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,274,829 |
110,745,565 |
2,333 |
|
| 2018/04/05 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
29,310,422 |
4,181,032,172 |
1,278 |
|
| 2018/04/04 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,765,106 |
191,700,547 |
2,756 |
|
| 2018/04/03 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,948,425 |
151,067,956 |
2,539 |
|
| 2018/04/02 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,835,646 |
154,344,922 |
2,381 |
|
| 2018/04/01 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,882,437 |
154,285,604 |
1,717 |
|
| 2018/03/31 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,704,433 |
79,718,703 |
1,270 |
|
| 2018/03/30 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,816,324 |
265,541,235 |
3,412 |
|
| 2018/03/29 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,128,275 |
407,238,511 |
4,473 |
|
| 2018/03/28 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,640,725 |
234,580,406 |
2,979 |
|
| 2018/03/27 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,419,551 |
366,284,148 |
3,539 |
|
| 2018/03/26 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,144,533 |
99,925,045 |
1,027 |
|
| 2018/03/25 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
886,644 |
66,081,357 |
601 |
|
| 2018/03/24 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,441,087 |
448,377,676 |
4,195 |
|
| 2018/03/23 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,670,139 |
157,671,970 |
2,408 |
|
| 2018/03/22 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,005,167 |
211,746,901 |
1,711 |
|
| 2018/03/21 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,241,323 |
288,349,295 |
2,252 |
|
| 2018/03/20 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,398,950 |
380,049,872 |
2,968 |
|
-412.78