| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/07/12 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
214,773 |
1,192,516 |
392 |
|
| 2020/07/11 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
112,692 |
972,912 |
197 |
|
| 2020/07/10 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
165,917 |
1,194,222 |
319 |
|
| 2020/07/09 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
619,029 |
6,518,813 |
1,147 |
|
| 2020/07/08 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
75,616 |
1,354,386 |
137 |
|
| 2020/07/07 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
205,860 |
1,835,623 |
383 |
|
| 2020/07/06 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
217,475 |
1,334,259 |
391 |
|
| 2020/07/05 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
21,813 |
2,261,740 |
57 |
|
| 2020/07/04 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,327,990 |
10,931,959 |
2,491 |
|
| 2020/07/03 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
318,164 |
1,304,425 |
578 |
|
| 2020/07/02 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
441,187 |
12,098,966 |
856 |
|
| 2020/07/01 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
833,165 |
9,088,256 |
1,592 |
|
| 2020/06/30 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
161,845 |
920,829 |
301 |
|
| 2020/06/29 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,308,037 |
14,809,992 |
2,409 |
|
| 2020/06/28 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
909,723 |
10,150,972 |
1,695 |
|
| 2020/06/27 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
359,223 |
1,218,045 |
574 |
|
| 2020/06/26 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
36,655 |
1,319,133 |
74 |
|
| 2020/06/25 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,483,687 |
14,001,329 |
2,824 |
|
| 2020/06/24 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
121,943 |
1,080,744 |
242 |
|
| 2020/06/23 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
60,421 |
1,152,173 |
123 |
|
| 2020/06/22 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
847 |
3,277 |
4 |
|
| 2020/06/21 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
193,293 |
621,986 |
359 |
|
| 2020/06/20 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
384,639 |
3,219,662 |
696 |
|
| 2020/06/19 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
110,764 |
428,633 |
210 |
|
| 2020/06/18 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,062 |
4,885 |
3 |
|
| 2020/06/17 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
64,498 |
242,174 |
118 |
|
| 2020/06/16 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
147,272 |
622,310 |
268 |
|
| 2020/06/15 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
70,027 |
290,704 |
122 |
|
| 2020/06/14 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,535,721 |
6,383,764 |
259 |
|
| 2020/06/13 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
163,509 |
954,161 |
301 |
|
8882.64