| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/10/20 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,929,192 |
188,130,816 |
5,023 |
|
| 2018/10/19 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,304,698 |
183,843,454 |
4,900 |
|
| 2018/10/18 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,816,347 |
189,322,328 |
5,252 |
|
| 2018/10/17 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15,015,717 |
347,664,058 |
4,849 |
|
| 2018/10/16 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15,910,124 |
355,855,923 |
4,978 |
|
| 2018/10/15 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
17,060,552 |
387,422,584 |
5,003 |
|
| 2018/10/14 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,677,778 |
211,505,531 |
4,193 |
|
| 2018/10/13 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,102,583 |
99,217,507 |
4,065 |
|
| 2018/10/12 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,689,331 |
90,093,476 |
3,513 |
|
| 2018/10/11 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,948,301 |
127,206,180 |
2,916 |
|
| 2018/10/10 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,268,912 |
193,361,932 |
2,904 |
|
| 2018/10/09 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,825,499 |
107,327,210 |
3,131 |
|
| 2018/10/08 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,375,317 |
304,667,322 |
3,015 |
|
| 2018/10/07 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,813,862 |
671,289,342 |
4,393 |
|
| 2018/10/06 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,143,909 |
1,398,276,415 |
4,885 |
|
| 2018/10/05 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,893,431 |
105,875,724 |
4,720 |
|
| 2018/10/04 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,771,469 |
210,249,944 |
4,647 |
|
| 2018/10/03 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,393,042 |
259,572,799 |
5,058 |
|
| 2018/10/02 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,348,625 |
115,828,717 |
5,135 |
|
| 2018/10/01 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,724,970 |
91,715,465 |
3,753 |
|
| 2018/09/30 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,572,493 |
221,421,030 |
4,660 |
|
| 2018/09/29 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,092,525 |
94,780,060 |
3,169 |
|
| 2018/09/28 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,191,205 |
131,927,415 |
5,096 |
|
| 2018/09/27 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,809,498 |
218,066,192 |
5,700 |
|
| 2018/09/26 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,314,174 |
145,703,542 |
5,332 |
|
| 2018/09/25 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,975,954 |
112,317,568 |
4,180 |
|
| 2018/09/24 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,278,738 |
70,819,872 |
2,820 |
|
| 2018/09/23 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,810,950 |
100,146,253 |
3,399 |
|
| 2018/09/22 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,502,531 |
76,005,086 |
4,140 |
|
| 2018/09/21 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,060,375 |
48,145,229 |
3,300 |
|
