| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/02/25 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,081 |
211,243 |
8 |
|
| 2020/02/24 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
77,243 |
585,647 |
140 |
|
| 2020/02/23 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
121 |
1 |
|
| 2020/02/22 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
110 |
1 |
|
| 2020/02/21 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
17 |
1 |
|
| 2020/02/20 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,840 |
32,674 |
6 |
|
| 2020/02/19 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/02/18 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
108 |
2 |
|
| 2020/02/17 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
98 |
2 |
|
| 2020/02/16 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
76 |
1 |
|
| 2020/02/15 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
899 |
56,867 |
2 |
|
| 2020/02/14 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/02/13 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,824 |
76,918 |
5 |
|
| 2020/02/12 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
126 |
1 |
|
| 2020/02/11 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,004 |
66,590 |
5 |
|
| 2020/02/10 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,200 |
61,690 |
3 |
|
| 2020/02/09 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/02/08 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,681 |
24,169 |
4 |
|
| 2020/02/07 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
20 |
1 |
|
| 2020/02/06 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
90,001 |
861,045 |
170 |
|
| 2020/02/05 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
42 |
1 |
|
| 2020/02/04 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
117,944 |
1,053,832 |
220 |
|
| 2020/02/03 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,085 |
45,425 |
3 |
|
| 2020/02/02 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10 |
370 |
1 |
|
| 2020/02/01 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/01/31 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,020 |
49,062 |
5 |
|
| 2020/01/30 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
75 |
1 |
|
| 2020/01/29 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/01/28 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/01/27 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
20,847 |
336,893 |
5 |
|
