| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/04/20 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
103,312 |
7,660,806 |
116 |
|
| 2019/04/19 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
17,474 |
2,544,387 |
52 |
|
| 2019/04/18 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
99,507 |
7,423,025 |
93 |
|
| 2019/04/17 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,103 |
1,870,320 |
18 |
|
| 2019/04/16 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
579,023 |
37,689,818 |
697 |
|
| 2019/04/15 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,413 |
126,148 |
4 |
|
| 2019/04/14 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
2,291 |
1 |
|
| 2019/04/13 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
2,082 |
1 |
|
| 2019/04/12 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
118,178 |
7,408,605 |
91 |
|
| 2019/04/11 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
4,674 |
2 |
|
| 2019/04/10 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,812 |
392,371 |
4 |
|
| 2019/04/09 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,018 |
71,188 |
3 |
|
| 2019/04/08 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
2,822 |
1 |
|
| 2019/04/07 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
208,576 |
15,247,713 |
168 |
|
| 2019/04/06 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
92,279 |
6,574,285 |
71 |
|
| 2019/04/05 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
132,378 |
8,879,947 |
102 |
|
| 2019/04/04 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
3,781 |
1 |
|
| 2019/04/03 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
63,001 |
4,240,451 |
48 |
|
| 2019/04/02 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
290,003 |
23,011,371 |
219 |
|
| 2019/04/01 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
5,186 |
1 |
|
| 2019/03/31 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/03/30 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
653 |
3,790,746 |
13 |
|
| 2019/03/29 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
6,402 |
1 |
|
| 2019/03/28 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
5,820 |
1 |
|
| 2019/03/27 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
573,231 |
41,480,372 |
674 |
|
| 2019/03/26 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
4,810 |
1 |
|
| 2019/03/25 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
503,868 |
34,033,148 |
1,150 |
|
| 2019/03/24 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
351,866 |
22,383,505 |
1,152 |
|
| 2019/03/23 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
3,614 |
1 |
|
| 2019/03/22 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,783 |
1,152,401 |
11 |
|
-754.32