| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/09/20 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,516 |
89,500 |
20 |
|
| 2020/09/19 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,608 |
107,436 |
22 |
|
| 2020/09/18 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
854,609 |
4,812,420 |
1,106 |
|
| 2020/09/17 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
278,973 |
2,627,284 |
104 |
|
| 2020/09/16 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
183,319 |
554,164 |
329 |
|
| 2020/09/15 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
40,537 |
2 |
|
| 2020/09/14 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
42,001 |
79,460,559 |
77 |
|
| 2020/09/13 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
790,352 |
79,804,516 |
623 |
|
| 2020/09/12 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
90,347 |
117,185,770 |
284 |
|
| 2020/09/11 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
50,287 |
200,795 |
141 |
|
| 2020/09/10 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
49,574 |
208,288 |
145 |
|
| 2020/09/09 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
69,452 |
289,334 |
196 |
|
| 2020/09/08 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
50,729 |
230,904 |
153 |
|
| 2020/09/07 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
385,062 |
5,633,830 |
771 |
|
| 2020/09/06 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
700,380 |
2,663,015 |
358 |
|
| 2020/09/05 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
980,153 |
3,407,994 |
694 |
|
| 2020/09/04 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
100 |
23,168 |
2 |
|
| 2020/09/03 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,839 |
40,831 |
14 |
|
| 2020/09/02 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
558,362 |
1,959,799 |
1,051 |
|
| 2020/09/01 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
382,622 |
1,237,736 |
681 |
|
| 2020/08/31 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
684,623 |
2,018,920 |
1,248 |
|
| 2020/08/30 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,151,108 |
3,095,477 |
2,119 |
|
| 2020/08/29 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,084 |
15,718 |
4 |
|
| 2020/08/28 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
391,797 |
1,180,506 |
725 |
|
| 2020/08/27 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,809 |
18,102 |
6 |
|
| 2020/08/26 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,978 |
15,200 |
4 |
|
| 2020/08/25 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,395 |
34,888 |
28 |
|
| 2020/08/24 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
307,613 |
932,863 |
574 |
|
| 2020/08/23 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
179,786 |
643,546 |
329 |
|
| 2020/08/22 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
6,622 |
1 |
|
