| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/06/26 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/25 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,903 |
297,653 |
8 |
|
| 2019/06/24 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,011 |
324,301 |
10 |
|
| 2019/06/23 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
30,000 |
940,507 |
21 |
|
| 2019/06/22 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
426,620 |
10,626,195 |
408 |
|
| 2019/06/21 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
319,060 |
9,054,542 |
213 |
|
| 2019/06/20 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
212,153 |
6,040,255 |
151 |
|
| 2019/06/19 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
92,218 |
1 |
|
| 2019/06/18 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,001 |
352,835 |
8 |
|
| 2019/06/17 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
55,892 |
556,178 |
108 |
|
| 2019/06/16 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
30,001 |
936,284 |
21 |
|
| 2019/06/15 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
27,760 |
920,963 |
20 |
|
| 2019/06/14 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
18,001 |
653,061 |
14 |
|
| 2019/06/13 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
52,055 |
1 |
|
| 2019/06/12 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
44,125 |
426,017 |
85 |
|
| 2019/06/11 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
43,092 |
2 |
|
| 2019/06/10 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
48,294 |
1,564,941 |
36 |
|
| 2019/06/09 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
36,465 |
1,221,633 |
28 |
|
| 2019/06/08 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
25,023 |
928,108 |
19 |
|
| 2019/06/07 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
80,812 |
1,354,505 |
121 |
|
| 2019/06/06 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
34,971 |
1,122,031 |
40 |
|
| 2019/06/05 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
555,044 |
25,510,648 |
238 |
|
| 2019/06/04 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
64,409 |
740,726 |
123 |
|
| 2019/06/03 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
20,001 |
840,070 |
2 |
|
| 2019/06/02 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
40,001 |
452,251 |
80 |
|
| 2019/06/01 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
16,632 |
2 |
|
| 2019/05/31 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,471 |
150,970 |
21 |
|
| 2019/05/30 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
53,012 |
2,350,474 |
107 |
|
| 2019/05/29 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,774 |
71,460 |
6 |
|
| 2019/05/28 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,146 |
149,333 |
16 |
|
