| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/12/12 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,813,813 |
125,631,330 |
5,819 |
|
| 2018/12/11 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,422,456 |
101,562,172 |
4,403 |
|
| 2018/12/10 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,987,297 |
116,014,999 |
4,482 |
|
| 2018/12/09 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
21,359,415 |
483,164,724 |
5,248 |
|
| 2018/12/08 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,117,348 |
120,570,657 |
4,832 |
|
| 2018/12/07 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,870,093 |
110,532,307 |
4,670 |
|
| 2018/12/06 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,247,934 |
98,453,470 |
3,409 |
|
| 2018/12/05 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,203,878 |
85,939,130 |
3,425 |
|
| 2018/12/04 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
942,741 |
39,778,895 |
1,640 |
|
| 2018/12/03 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,953,004 |
82,592,308 |
3,187 |
|
| 2018/12/02 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,323,831 |
95,038,108 |
3,849 |
|
| 2018/12/01 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,547,321 |
64,307,016 |
2,426 |
|
| 2018/11/30 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,385,176 |
54,555,962 |
2,382 |
|
| 2018/11/29 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,583,691 |
107,099,618 |
4,230 |
|
| 2018/11/28 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,693,728 |
113,566,805 |
4,579 |
|
| 2018/11/27 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,424,825 |
99,272,904 |
4,006 |
|
| 2018/11/26 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,453,654 |
141,146,850 |
3,607 |
|
| 2018/11/25 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,127,804 |
43,385,759 |
1,897 |
|
| 2018/11/24 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,299,679 |
59,676,593 |
2,079 |
|
| 2018/11/23 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
914,136 |
37,224,886 |
1,592 |
|
| 2018/11/22 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,203,027 |
52,053,187 |
2,146 |
|
| 2018/11/21 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
759,513 |
30,785,311 |
1,130 |
|
| 2018/11/20 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,318,709 |
57,979,779 |
2,044 |
|
| 2018/11/19 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,517,200 |
132,312,270 |
3,885 |
|
| 2018/11/18 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,990,235 |
104,843,978 |
3,141 |
|
| 2018/11/17 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,852,440 |
86,077,954 |
2,620 |
|
| 2018/11/16 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,072,540 |
397,242,274 |
4,822 |
|
| 2018/11/15 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,273,390 |
148,654,305 |
1,920 |
|
| 2018/11/14 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,531,366 |
68,282,183 |
1,753 |
|
| 2018/11/13 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,123,451 |
133,468,954 |
3,337 |
|
