| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/08/22 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
40,288 |
445,184 |
79 |
|
| 2019/08/21 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
50,075 |
565,851 |
90 |
|
| 2019/08/20 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
54,047 |
629,101 |
99 |
|
| 2019/08/19 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
42,866 |
494,783 |
82 |
|
| 2019/08/18 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
134,643 |
1,555,121 |
103 |
|
| 2019/08/17 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
59,241 |
656,791 |
104 |
|
| 2019/08/16 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/15 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
32 |
1 |
|
| 2019/08/14 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
29,608 |
340,492 |
58 |
|
| 2019/08/13 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
56,717 |
652,248 |
97 |
|
| 2019/08/12 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
88,248 |
1,093,502 |
69 |
|
| 2019/08/11 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
30,791 |
378,734 |
52 |
|
| 2019/08/10 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,743 |
72,649 |
9 |
|
| 2019/08/09 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
76,956 |
979,812 |
147 |
|
| 2019/08/08 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
19,923 |
252,048 |
38 |
|
| 2019/08/07 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
81,105 |
1,074,647 |
96 |
|
| 2019/08/06 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
32,550 |
431,288 |
60 |
|
| 2019/08/05 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
52,261 |
713,362 |
92 |
|
| 2019/08/04 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
94,021 |
1,210,567 |
161 |
|
| 2019/08/03 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/02 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/01 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
112,060 |
1,353,281 |
194 |
|
| 2019/07/31 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/30 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
99,999 |
1 |
|
| 2019/07/29 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
70,000 |
836,501 |
128 |
|
| 2019/07/28 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/27 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/26 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
50,000 |
529,115 |
93 |
|
| 2019/07/25 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/24 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
85,917 |
889,210 |
167 |
|
