| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/12/15 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,112 |
77,141 |
6 |
|
| 2019/12/14 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,717 |
73,481 |
5 |
|
| 2019/12/13 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
101 |
34,946 |
2 |
|
| 2019/12/12 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,731 |
90,432 |
8 |
|
| 2019/12/11 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,521 |
65,534 |
4 |
|
| 2019/12/10 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
25,376 |
2 |
|
| 2019/12/09 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
23,082 |
3 |
|
| 2019/12/08 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,371 |
78,156 |
7 |
|
| 2019/12/07 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
54,036 |
574,801 |
103 |
|
| 2019/12/06 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
48,069 |
496,697 |
92 |
|
| 2019/12/05 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
48,244 |
496,315 |
91 |
|
| 2019/12/04 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
58,306 |
564,832 |
111 |
|
| 2019/12/03 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
44,386 |
516,395 |
82 |
|
| 2019/12/02 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
40,562 |
415,135 |
77 |
|
| 2019/12/01 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
52,667 |
530,774 |
105 |
|
| 2019/11/30 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
56,017 |
561,320 |
103 |
|
| 2019/11/29 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
54,472 |
548,324 |
101 |
|
| 2019/11/28 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
61,774 |
617,817 |
109 |
|
| 2019/11/27 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
48,145 |
481,055 |
85 |
|
| 2019/11/26 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
53,427 |
534,089 |
92 |
|
| 2019/11/25 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
52,639 |
525,057 |
96 |
|
| 2019/11/24 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
46,824 |
467,118 |
86 |
|
| 2019/11/23 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
51,471 |
512,846 |
101 |
|
| 2019/11/22 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
54,754 |
543,742 |
102 |
|
| 2019/11/21 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
33,928 |
359,131 |
67 |
|
| 2019/11/20 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
53,156 |
543,276 |
96 |
|
| 2019/11/19 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
34,410 |
361,282 |
64 |
|
| 2019/11/18 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
247,892 |
3,925,865 |
42 |
|
| 2019/11/17 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
207,693 |
2,180,991 |
218 |
|
| 2019/11/16 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
45,719 |
804,212 |
80 |
|
