| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/02/18 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,187,669 |
4,013,990,802 |
9,243 |
|
| 2019/02/17 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,306,571 |
2,006,760,646 |
4,900 |
|
| 2019/02/16 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,828,484 |
3,949,438,864 |
6,901 |
|
| 2019/02/15 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,877,194 |
2,137,290,655 |
3,630 |
|
| 2019/02/14 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,774,033 |
2,424,373,527 |
6,688 |
|
| 2019/02/13 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,563,377 |
2,984,746,468 |
7,492 |
|
| 2019/02/12 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,827,911 |
2,261,323,341 |
6,751 |
|
| 2019/02/11 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,487,817 |
1,185,669,012 |
3,067 |
|
| 2019/02/10 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,296,656 |
1,641,758,888 |
6,170 |
|
| 2019/02/09 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,082,565 |
1,740,367,351 |
5,156 |
|
| 2019/02/08 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,702,344 |
2,335,538,298 |
6,409 |
|
| 2019/02/07 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,657,109 |
1,433,753,698 |
6,973 |
|
| 2019/02/06 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,141,261 |
1,973,865,857 |
7,715 |
|
| 2019/02/05 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,733,160 |
1,546,947,450 |
6,844 |
|
| 2019/02/04 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,583,949 |
1,368,351,225 |
6,543 |
|
| 2019/02/03 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,126,402 |
1,970,939,458 |
6,222 |
|
| 2019/02/02 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,632,082 |
2,934,644,250 |
6,582 |
|
| 2019/02/01 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,955,589 |
1,478,093,829 |
6,946 |
|
| 2019/01/31 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,062,493 |
1,689,691,966 |
7,430 |
|
| 2019/01/30 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,349,163 |
1,932,934,180 |
6,458 |
|
| 2019/01/29 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,315,538 |
1,955,550,016 |
6,588 |
|
| 2019/01/28 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,566,628 |
1,926,206,295 |
6,306 |
|
| 2019/01/27 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,865,385 |
1,185,124,294 |
6,367 |
|
| 2019/01/26 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,873,289 |
2,299,299,996 |
6,516 |
|
| 2019/01/25 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,776,822 |
1,247,286,307 |
5,902 |
|
| 2019/01/24 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,936,946 |
1,068,318,766 |
6,759 |
|
| 2019/01/23 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,273,391 |
1,210,096,866 |
7,126 |
|
| 2019/01/22 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,169,097 |
959,595,582 |
7,044 |
|
| 2019/01/21 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,300,207 |
970,553,292 |
7,051 |
|
| 2019/01/20 |
5,098.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,604,303 |
753,421,179 |
5,806 |
|
1515.70