| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/11/18 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
28,665 |
1,302,893 |
80 |
|
| 2019/11/17 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
100,454 |
3 |
|
| 2019/11/16 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
51,484 |
692,865 |
110 |
|
| 2019/11/15 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
108,680 |
859,816 |
209 |
|
| 2019/11/14 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
54,645 |
449,807 |
99 |
|
| 2019/11/13 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
114,375 |
815,754 |
207 |
|
| 2019/11/12 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
154,804 |
1,705,862 |
342 |
|
| 2019/11/11 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
68,652 |
448,661 |
129 |
|
| 2019/11/10 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
107,489 |
797,692 |
203 |
|
| 2019/11/09 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,552,172 |
24,543,228 |
436 |
|
| 2019/11/08 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
109,887 |
683,546 |
214 |
|
| 2019/11/07 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,111,691 |
7,754,769 |
207 |
|
| 2019/11/06 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
874,134 |
5,519,115 |
218 |
|
| 2019/11/05 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
149,067 |
8,643,127 |
14 |
|
| 2019/11/04 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
744,196 |
5,420,747 |
210 |
|
| 2019/11/03 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
643,755 |
5,041,198 |
225 |
|
| 2019/11/02 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
53,641 |
420,634 |
105 |
|
| 2019/11/01 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
42,771 |
336,565 |
87 |
|
| 2019/10/31 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
703,093 |
69,975,318 |
108 |
|
| 2019/10/30 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
47,925 |
379,481 |
95 |
|
| 2019/10/29 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
24,541 |
196,072 |
62 |
|
| 2019/10/28 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
30,252 |
247,972 |
50 |
|
| 2019/10/27 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
20,001 |
169,672 |
35 |
|
| 2019/10/26 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
116 |
1 |
|
| 2019/10/25 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
251,462 |
11,904,001 |
440 |
|
| 2019/10/24 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
47,228 |
375,278 |
92 |
|
| 2019/10/23 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
52,022 |
701,091 |
110 |
|
| 2019/10/22 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
53,852 |
432,430 |
104 |
|
| 2019/10/21 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
48,088 |
384,902 |
99 |
|
| 2019/10/20 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
46,279 |
372,644 |
90 |
|
