| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/03/23 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
338 |
1 |
|
| 2019/03/22 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,588 |
848,118 |
25 |
|
| 2019/03/21 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
838 |
1 |
|
| 2019/03/20 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
72,072 |
15,944,448 |
137 |
|
| 2019/03/19 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,748 |
828,491 |
32 |
|
| 2019/03/18 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11 |
2,804 |
2 |
|
| 2019/03/17 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
68,036 |
14,305,982 |
128 |
|
| 2019/03/16 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
97,905 |
19,455,626 |
195 |
|
| 2019/03/15 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
20 |
3,160 |
1 |
|
| 2019/03/14 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
89,417 |
16,603,275 |
168 |
|
| 2019/03/13 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
99,955 |
17,214,278 |
186 |
|
| 2019/03/12 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11 |
1,400 |
2 |
|
| 2019/03/11 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
52 |
6,247 |
3 |
|
| 2019/03/10 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10 |
985 |
1 |
|
| 2019/03/09 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,092 |
1,284,819 |
35 |
|
| 2019/03/08 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,032 |
1,422,613 |
12 |
|
| 2019/03/07 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,754 |
1,586,496 |
17 |
|
| 2019/03/06 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,496 |
607,118 |
3 |
|
| 2019/03/05 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
261 |
44,832 |
3 |
|
| 2019/03/04 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
200 |
33,000 |
1 |
|
| 2019/03/03 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
102,335 |
14,581,032 |
198 |
|
| 2019/03/02 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
136,137 |
18,975,258 |
261 |
|
| 2019/03/01 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
362,339 |
70,395,917 |
977 |
|
| 2019/02/28 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
616,182 |
124,172,701 |
1,963 |
|
| 2019/02/27 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
666,897 |
133,280,426 |
2,334 |
|
| 2019/02/26 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,117,391 |
230,187,820 |
3,991 |
|
| 2019/02/25 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,519,766 |
318,869,216 |
4,844 |
|
| 2019/02/24 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,227,570 |
459,935,194 |
7,536 |
|
| 2019/02/23 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,929,631 |
884,982,351 |
13,550 |
|
| 2019/02/22 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,808,991 |
1,331,223,424 |
21,167 |
|
