| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/09/14 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/09/13 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/09/12 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/09/11 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
54,632 |
568,591 |
95 |
|
| 2019/09/10 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/09/09 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,467 |
83,747 |
10 |
|
| 2019/09/08 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/09/07 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/09/06 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/09/05 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/09/04 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/09/03 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5 |
190,357 |
4 |
|
| 2019/09/02 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/09/01 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/31 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/30 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/29 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/28 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/27 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/26 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/25 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15,000 |
161,999 |
29 |
|
| 2019/08/24 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/23 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4 |
379,996 |
4 |
|
| 2019/08/22 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
33,395 |
455,702 |
63 |
|
| 2019/08/21 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/20 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/19 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/18 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/17 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/08/16 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
