| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/09/26 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
128,591 |
536,610 |
653 |
|
| 2020/09/25 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
64,748 |
423,474 |
1,144 |
|
| 2020/09/24 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
224,549 |
816,630 |
845 |
|
| 2020/09/23 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
38,782 |
301,491 |
720 |
|
| 2020/09/22 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
280,674 |
1,054,158 |
1,417 |
|
| 2020/09/21 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
149,663 |
645,349 |
1,521 |
|
| 2020/09/20 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
533,921 |
1,894,040 |
1,216 |
|
| 2020/09/19 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
793,309 |
2,437,597 |
1,790 |
|
| 2020/09/18 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,312,383 |
10,345,611 |
9,659 |
|
| 2020/09/17 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
821,292 |
2,652,307 |
2,366 |
|
| 2020/09/16 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
771,801 |
7,033,340 |
1,829 |
|
| 2020/09/15 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
511,602 |
5,469,013 |
912 |
|
| 2020/09/14 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
144,779 |
43,355,994 |
1,119 |
|
| 2020/09/13 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
201,746 |
44,871,787 |
1,891 |
|
| 2020/09/12 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
439,526 |
25,653,377 |
3,424 |
|
| 2020/09/11 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
240,052 |
2,525,829 |
2,051 |
|
| 2020/09/10 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
326,763 |
4,066,815 |
2,734 |
|
| 2020/09/09 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
280,962 |
3,589,038 |
2,394 |
|
| 2020/09/08 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
277,197 |
4,090,897 |
2,555 |
|
| 2020/09/07 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
181,360 |
2,318,346 |
1,691 |
|
| 2020/09/06 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
184,132 |
2,601,074 |
1,977 |
|
| 2020/09/05 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
656,059 |
3,308,272 |
2,071 |
|
| 2020/09/04 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
182,249 |
8,999,416 |
348 |
|
| 2020/09/03 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
43,025 |
1,498,106 |
161 |
|
| 2020/09/02 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,491,047 |
15,481,717 |
4,069 |
|
| 2020/09/01 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
989,704 |
10,825,639 |
2,387 |
|
| 2020/08/31 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,521,738 |
6,264,542 |
4,886 |
|
| 2020/08/30 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,617,391 |
10,163,132 |
7,494 |
|
| 2020/08/29 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,633 |
11,881 |
20 |
|
| 2020/08/28 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,018,256 |
12,918,252 |
2,861 |
|
5614.70