| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/07/06 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
139,814 |
1,069,318 |
570 |
|
| 2020/07/05 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
580,669 |
3,383,181 |
1,243 |
|
| 2020/07/04 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,074,857 |
25,057,301 |
8,302 |
|
| 2020/07/03 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
883,158 |
4,893,099 |
2,026 |
|
| 2020/07/02 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,534,639 |
14,352,671 |
3,932 |
|
| 2020/07/01 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,451,857 |
8,664,460 |
4,037 |
|
| 2020/06/30 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
181,863 |
1,378,766 |
297 |
|
| 2020/06/29 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,858,221 |
15,379,850 |
7,333 |
|
| 2020/06/28 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,520,812 |
11,869,914 |
5,732 |
|
| 2020/06/27 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
372,273 |
1,586,027 |
313 |
|
| 2020/06/26 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
257,349 |
1,551,541 |
818 |
|
| 2020/06/25 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,769,454 |
23,365,379 |
12,355 |
|
| 2020/06/24 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
651,680 |
3,186,379 |
1,419 |
|
| 2020/06/23 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
240,617 |
8,756,046 |
886 |
|
| 2020/06/22 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
159,759 |
864,665 |
448 |
|
| 2020/06/21 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,378,124 |
14,017,878 |
3,149 |
|
| 2020/06/20 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
828,388 |
10,125,369 |
1,600 |
|
| 2020/06/19 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
266,454 |
6,157,911 |
755 |
|
| 2020/06/18 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
42 |
2 |
|
| 2020/06/17 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
254,662 |
1,147,215 |
531 |
|
| 2020/06/16 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
408,080 |
6,490,836 |
880 |
|
| 2020/06/15 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
603,371 |
6,725,363 |
1,080 |
|
| 2020/06/14 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
658,922 |
6,926,793 |
1,400 |
|
| 2020/06/13 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
479,560 |
5,407,902 |
942 |
|
| 2020/06/12 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
780,965 |
7,051,067 |
1,891 |
|
| 2020/06/11 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
333,971 |
1,467,874 |
825 |
|
| 2020/06/10 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
536,333 |
5,719,738 |
1,265 |
|
| 2020/06/09 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
177,266 |
3,452,534 |
355 |
|
| 2020/06/08 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
160,453 |
805,211 |
421 |
|
| 2020/06/07 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
185,654 |
3,462,378 |
394 |
|
