| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/06/23 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,581,210 |
220,345,428 |
7,487 |
|
| 2018/06/22 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,203,543 |
227,315,368 |
8,048 |
|
| 2018/06/21 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,921,300 |
373,596,004 |
12,975 |
|
| 2018/06/20 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,998,297 |
154,447,133 |
4,499 |
|
| 2018/06/19 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,985,000 |
218,833,716 |
5,558 |
|
| 2018/06/18 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,828,024 |
174,369,451 |
3,941 |
|
| 2018/06/17 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
17,888,500 |
445,805,540 |
6,947 |
|
| 2018/06/16 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,637,758 |
110,483,012 |
3,343 |
|
| 2018/06/15 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,081,495 |
256,142,287 |
5,744 |
|
| 2018/06/14 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,842,583 |
122,667,405 |
3,948 |
|
| 2018/06/13 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,377,659 |
148,992,302 |
4,383 |
|
| 2018/06/12 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
14,801,236 |
431,772,710 |
7,263 |
|
| 2018/06/11 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,617,890 |
152,453,646 |
4,655 |
|
| 2018/06/10 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,689,375 |
269,532,488 |
7,114 |
|
| 2018/06/09 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,085,195 |
260,531,242 |
7,120 |
|
| 2018/06/08 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,167,979 |
179,552,318 |
4,375 |
|
| 2018/06/07 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,989,052 |
290,484,540 |
5,285 |
|
| 2018/06/06 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,898,647 |
289,533,082 |
5,617 |
|
| 2018/06/05 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,985,925 |
204,698,509 |
4,571 |
|
| 2018/06/04 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,956,508 |
289,270,614 |
6,428 |
|
| 2018/06/03 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
16,270,544 |
560,854,396 |
7,769 |
|
| 2018/06/02 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,229,696 |
412,597,034 |
9,259 |
|
| 2018/06/01 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
18,723,343 |
614,958,956 |
7,331 |
|
| 2018/05/31 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
36,645,809 |
1,233,507,798 |
10,711 |
|
| 2018/05/30 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,142,897 |
213,912,355 |
4,697 |
|
| 2018/05/29 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,202,370 |
379,487,256 |
6,983 |
|
| 2018/05/28 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,953,177 |
127,989,854 |
2,988 |
|
| 2018/05/27 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,948,569 |
137,096,489 |
3,016 |
|
| 2018/05/26 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
19,211,106 |
738,207,222 |
7,213 |
|
| 2018/05/25 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
38,982,033 |
1,082,072,571 |
10,990 |
|
-298.70