| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/11/15 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,780,914 |
442,920,418 |
6,161 |
|
| 2018/11/14 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,019,163 |
492,032,995 |
6,434 |
|
| 2018/11/13 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,307,834 |
938,594,018 |
11,677 |
|
| 2018/11/12 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11,839,756 |
663,887,260 |
7,275 |
|
| 2018/11/11 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11,371,545 |
1,172,484,114 |
13,874 |
|
| 2018/11/10 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
18,615,288 |
1,112,411,370 |
10,889 |
|
| 2018/11/09 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,673,765 |
985,382,962 |
11,220 |
|
| 2018/11/08 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,328,423 |
941,126,717 |
9,992 |
|
| 2018/11/07 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,975,600 |
750,580,889 |
7,254 |
|
| 2018/11/06 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,827,349 |
888,753,146 |
8,776 |
|
| 2018/11/05 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15,506,120 |
1,765,115,764 |
18,843 |
|
| 2018/11/04 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,323,687 |
1,331,899,103 |
18,843 |
|
| 2018/11/03 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11,281,525 |
1,412,940,586 |
19,186 |
|
| 2018/11/02 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,432,758 |
1,286,765,322 |
20,953 |
|
| 2018/11/01 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11,954,282 |
1,415,063,357 |
22,360 |
|
| 2018/10/31 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
20,770,032 |
1,583,642,639 |
19,941 |
|
| 2018/10/30 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,271,433 |
1,102,475,902 |
18,876 |
|
| 2018/10/29 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,226,731 |
893,836,086 |
16,272 |
|
| 2018/10/28 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
16,554,224 |
1,541,217,320 |
20,843 |
|
| 2018/10/27 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,782,240 |
1,048,308,180 |
19,758 |
|
| 2018/10/26 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,179,970 |
1,086,874,959 |
19,983 |
|
| 2018/10/25 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,553,309 |
980,551,940 |
17,636 |
|
| 2018/10/24 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,255,665 |
1,048,344,586 |
19,537 |
|
| 2018/10/23 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,652,845 |
824,156,375 |
15,587 |
|
| 2018/10/22 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,453,545 |
896,654,454 |
17,444 |
|
| 2018/10/21 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,921,366 |
845,182,856 |
16,560 |
|
| 2018/10/20 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,405,290 |
884,485,342 |
17,931 |
|
| 2018/10/19 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,881,985 |
934,821,220 |
19,287 |
|
| 2018/10/18 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,249,001 |
1,024,548,436 |
19,924 |
|
| 2018/10/17 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,229,135 |
936,997,042 |
18,990 |
|
