| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/07/22 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/21 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/20 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/19 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/18 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/17 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/16 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
50,974 |
611,688 |
100 |
|
| 2019/07/15 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/14 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/13 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/12 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/11 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/10 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/09 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/08 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/07 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,354 |
88,248 |
11 |
|
| 2019/07/06 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/05 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/04 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/03 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/07/02 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
20,000 |
305,804 |
34 |
|
| 2019/07/01 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/30 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/29 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/28 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/27 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/26 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,000 |
215,381 |
18 |
|
| 2019/06/25 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
175 |
10,894 |
4 |
|
| 2019/06/24 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
30,000 |
477,971 |
53 |
|
| 2019/06/23 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
