| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/04/19 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
19,298,191 |
5,547,071,696 |
5,485 |
|
| 2018/04/18 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,475,629 |
5,994,655,751 |
5,590 |
|
| 2018/04/17 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
34,160,191 |
9,120,584,280 |
7,988 |
|
| 2018/04/16 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
18,988,852 |
10,048,631,398 |
9,291 |
|
| 2018/04/15 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11,989,520 |
8,418,810,914 |
6,846 |
|
| 2018/04/14 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
13,644,522 |
5,253,122,661 |
4,374 |
|
| 2018/04/13 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
13,880,499 |
5,839,452,148 |
4,766 |
|
| 2018/04/12 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,804,045 |
3,623,703,049 |
3,221 |
|
| 2018/04/11 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,907,840 |
409,855,218 |
4,873 |
|
| 2018/04/10 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,742,310 |
418,801,135 |
6,161 |
|
| 2018/04/09 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
16,724,911 |
656,332,608 |
8,342 |
|
| 2018/04/08 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,262,518 |
505,534,982 |
7,291 |
|
| 2018/04/07 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,956,394 |
443,865,056 |
6,985 |
|
| 2018/04/06 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
17,489,155 |
512,712,687 |
6,663 |
|
| 2018/04/05 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15,365,647 |
347,619,605 |
3,296 |
|
| 2018/04/04 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
18,668,266 |
560,187,347 |
7,808 |
|
| 2018/04/03 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
18,452,910 |
477,942,390 |
6,526 |
|
| 2018/04/02 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,367,399 |
270,930,698 |
5,995 |
|
| 2018/04/01 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,651,197 |
184,672,677 |
4,526 |
|
| 2018/03/31 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,758,271 |
135,495,283 |
3,145 |
|
| 2018/03/30 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15,615,212 |
532,021,786 |
9,974 |
|
| 2018/03/29 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
16,571,127 |
566,253,831 |
10,641 |
|
| 2018/03/28 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11,454,312 |
343,363,129 |
7,626 |
|
| 2018/03/27 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,910,358 |
433,910,887 |
8,318 |
|
| 2018/03/26 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,963,329 |
235,116,468 |
2,170 |
|
| 2018/03/25 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,718,274 |
125,888,472 |
1,637 |
|
| 2018/03/24 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
18,015,753 |
633,739,290 |
10,278 |
|
| 2018/03/23 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,991,116 |
373,874,610 |
6,201 |
|
| 2018/03/22 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,630,822 |
857,841,672 |
4,424 |
|
| 2018/03/21 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,393,943 |
1,206,146,945 |
5,304 |
|
-230.80