| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/01/23 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,746,693 |
397,397,489 |
22,253 |
|
| 2019/01/22 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
17,994,901 |
625,038,594 |
22,672 |
|
| 2019/01/21 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
18,174,475 |
625,777,318 |
21,612 |
|
| 2019/01/20 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15,288,278 |
601,294,398 |
20,153 |
|
| 2019/01/19 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,765,141 |
436,516,017 |
19,058 |
|
| 2019/01/18 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11,029,626 |
442,610,955 |
20,802 |
|
| 2019/01/17 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
18,333,195 |
614,525,889 |
22,541 |
|
| 2019/01/16 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
14,068,509 |
471,453,656 |
19,905 |
|
| 2019/01/15 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,910,217 |
416,429,405 |
20,581 |
|
| 2019/01/14 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,087,555 |
452,455,468 |
22,472 |
|
| 2019/01/13 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,475,308 |
394,832,473 |
20,844 |
|
| 2019/01/12 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,335,946 |
361,544,088 |
19,257 |
|
| 2019/01/11 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,604,357 |
409,910,896 |
22,337 |
|
| 2019/01/10 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,167,379 |
456,108,547 |
22,801 |
|
| 2019/01/09 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,647,349 |
393,649,368 |
20,636 |
|
| 2019/01/08 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,572,638 |
407,721,421 |
20,315 |
|
| 2019/01/07 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11,675,470 |
419,245,156 |
20,153 |
|
| 2019/01/06 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,779,618 |
438,607,086 |
19,269 |
|
| 2019/01/05 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11,672,017 |
449,130,968 |
19,839 |
|
| 2019/01/04 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,438,139 |
616,883,970 |
21,740 |
|
| 2019/01/03 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
13,695,085 |
500,708,557 |
19,710 |
|
| 2019/01/02 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,857,370 |
428,812,393 |
21,516 |
|
| 2019/01/01 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,358,497 |
415,920,777 |
18,035 |
|
| 2018/12/31 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
14,492,545 |
529,941,607 |
21,567 |
|
| 2018/12/30 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,487,597 |
484,613,312 |
21,328 |
|
| 2018/12/29 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,771,950 |
456,383,114 |
19,808 |
|
| 2018/12/28 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,747,534 |
464,569,964 |
19,287 |
|
| 2018/12/27 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15,726,491 |
546,020,721 |
18,919 |
|
| 2018/12/26 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
34,360,492 |
841,726,839 |
16,808 |
|
| 2018/12/25 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,813,933 |
524,172,167 |
16,028 |
|
