| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/05/22 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,694 |
1,379,658 |
58 |
|
| 2019/05/21 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,397 |
1,207,703 |
17 |
|
| 2019/05/20 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,594 |
1,436,657 |
54 |
|
| 2019/05/19 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,491 |
144,768 |
7 |
|
| 2019/05/18 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,285 |
1,374,032 |
31 |
|
| 2019/05/17 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,356 |
283,150 |
11 |
|
| 2019/05/16 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,026 |
241,384 |
18 |
|
| 2019/05/15 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
17,606 |
2 |
|
| 2019/05/14 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
15,035 |
1 |
|
| 2019/05/13 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
13,668 |
1 |
|
| 2019/05/12 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
19,488 |
3,070,415 |
99 |
|
| 2019/05/11 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
407 |
1 |
|
| 2019/05/10 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
12,426 |
1 |
|
| 2019/05/09 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
28,007 |
1,571,687 |
59 |
|
| 2019/05/08 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
11,178 |
2 |
|
| 2019/05/07 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
35,647 |
5,376,827 |
218 |
|
| 2019/05/06 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
16,947 |
2,036,018 |
80 |
|
| 2019/05/05 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
7,716 |
1 |
|
| 2019/05/04 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,922 |
67,801 |
6 |
|
| 2019/05/03 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
6,377 |
1 |
|
| 2019/05/02 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
5,798 |
1 |
|
| 2019/05/01 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
5,798 |
1 |
|
| 2019/04/30 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
5,270 |
1 |
|
| 2019/04/29 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
4,792 |
1 |
|
| 2019/04/28 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
98,732 |
3,371,009 |
202 |
|
| 2019/04/27 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4 |
4,960 |
4 |
|
| 2019/04/26 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
27,713 |
861,951 |
49 |
|
| 2019/04/25 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6 |
11,164 |
4 |
|
| 2019/04/24 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11,351 |
793,847 |
43 |
|
| 2019/04/23 |
4,711.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
98,001 |
18,384,010 |
200 |
|
