| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/07/06 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
42,916 |
249,056 |
139 |
|
| 2020/07/05 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
120,724 |
507,338 |
378 |
|
| 2020/07/04 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
382,471 |
1,385,273 |
1,169 |
|
| 2020/07/03 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
91,720 |
254,602 |
288 |
|
| 2020/07/02 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
114,930 |
307,914 |
381 |
|
| 2020/07/01 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
97,982 |
287,273 |
325 |
|
| 2020/06/30 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
635 |
1,873 |
2 |
|
| 2020/06/29 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
380,204 |
1,126,571 |
1,225 |
|
| 2020/06/28 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
135,454 |
402,750 |
437 |
|
| 2020/06/27 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,069 |
15,460 |
17 |
|
| 2020/06/26 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
26,309 |
85,292 |
84 |
|
| 2020/06/25 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
447,978 |
1,481,849 |
1,397 |
|
| 2020/06/24 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
52,947 |
161,988 |
180 |
|
| 2020/06/23 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
36,617 |
114,339 |
125 |
|
| 2020/06/22 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,319 |
30,753 |
25 |
|
| 2020/06/21 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
19,093 |
68,181 |
66 |
|
| 2020/06/20 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
46,907 |
176,235 |
146 |
|
| 2020/06/19 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
84,199 |
307,694 |
261 |
|
| 2020/06/18 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/06/17 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
24,400 |
85,987 |
78 |
|
| 2020/06/16 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
39,975 |
143,040 |
132 |
|
| 2020/06/15 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
47,994 |
170,578 |
140 |
|
| 2020/06/14 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
33,647 |
119,855 |
112 |
|
| 2020/06/13 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
49,452 |
275,736 |
152 |
|
| 2020/06/12 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
82,748 |
378,705 |
256 |
|
| 2020/06/11 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,695 |
109,187 |
20 |
|
| 2020/06/10 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
35,124 |
121,711 |
114 |
|
| 2020/06/09 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,498 |
5,393 |
5 |
|
| 2020/06/08 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
82,221 |
292,068 |
254 |
|
| 2020/06/07 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
16,710 |
58,240 |
51 |
|
