| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2017/10/23 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
946,096 |
42,072,637 |
1,389 |
|
| 2017/10/22 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
642,407 |
28,386,168 |
763 |
|
| 2017/10/21 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
662,000 |
27,472,103 |
863 |
|
| 2017/10/20 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
406,383 |
15,739,282 |
574 |
|
| 2017/10/19 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
430,034 |
17,010,766 |
771 |
|
| 2017/10/18 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
966,454 |
38,706,344 |
1,681 |
|
| 2017/10/17 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
700,501 |
27,289,709 |
1,022 |
|
| 2017/10/16 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
944,754 |
39,476,209 |
1,427 |
|
| 2017/10/15 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
695,303 |
27,136,613 |
933 |
|
| 2017/10/14 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
761,559 |
28,809,955 |
1,094 |
|
| 2017/10/13 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
616,253 |
22,533,687 |
574 |
|
| 2017/10/12 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
888,645 |
31,011,021 |
1,003 |
|
| 2017/10/11 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
554,136 |
18,629,974 |
524 |
|
| 2017/10/10 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
640,922 |
24,993,259 |
963 |
|
| 2017/10/09 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
791,418 |
31,339,917 |
1,237 |
|
| 2017/10/08 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
742,071 |
29,424,069 |
1,166 |
|
| 2017/10/07 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
866,897 |
33,962,633 |
1,197 |
|
| 2017/10/06 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
857,066 |
30,571,508 |
972 |
|
| 2017/10/05 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
521,145 |
19,028,532 |
736 |
|
| 2017/10/04 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
788,933 |
31,339,549 |
1,125 |
|
| 2017/10/03 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
963,689 |
37,782,315 |
1,220 |
|
| 2017/10/02 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,164,347 |
44,314,400 |
1,591 |
|
| 2017/10/01 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
618,202 |
22,464,001 |
857 |
|
| 2017/09/30 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
918,585 |
33,641,955 |
1,273 |
|
| 2017/09/29 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
755,118 |
26,964,437 |
970 |
|
| 2017/09/28 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
416,736 |
14,709,263 |
599 |
|
| 2017/09/27 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
430,873 |
14,237,837 |
571 |
|
| 2017/09/26 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
271,817 |
9,837,364 |
455 |
|
| 2017/09/25 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
570,265 |
20,146,044 |
856 |
|
| 2017/09/24 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
720,879 |
24,953,905 |
987 |
|
