| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/06/22 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,760,982 |
22,948,136 |
1,714 |
|
| 2018/06/21 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,927,922 |
39,166,500 |
2,716 |
|
| 2018/06/20 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
935,890 |
13,324,066 |
916 |
|
| 2018/06/19 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,997,206 |
27,374,052 |
1,194 |
|
| 2018/06/18 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,245,265 |
30,407,022 |
945 |
|
| 2018/06/17 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,614,850 |
52,157,333 |
1,361 |
|
| 2018/06/16 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,164,761 |
14,446,550 |
728 |
|
| 2018/06/15 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,328,108 |
27,355,079 |
1,341 |
|
| 2018/06/14 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
849,608 |
11,535,700 |
799 |
|
| 2018/06/13 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
908,625 |
13,005,440 |
856 |
|
| 2018/06/12 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,275,385 |
37,813,433 |
1,427 |
|
| 2018/06/11 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
951,987 |
13,761,757 |
983 |
|
| 2018/06/10 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,496,462 |
22,350,186 |
1,530 |
|
| 2018/06/09 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,448,642 |
22,676,274 |
1,480 |
|
| 2018/06/08 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
948,527 |
14,930,736 |
969 |
|
| 2018/06/07 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,754,097 |
31,118,014 |
1,223 |
|
| 2018/06/06 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,980,863 |
28,032,375 |
1,264 |
|
| 2018/06/05 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,108,861 |
16,979,959 |
1,026 |
|
| 2018/06/04 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,272,160 |
21,111,160 |
1,311 |
|
| 2018/06/03 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,190,951 |
42,280,122 |
1,466 |
|
| 2018/06/02 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,995,905 |
34,058,165 |
1,945 |
|
| 2018/06/01 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,830,961 |
35,442,540 |
1,339 |
|
| 2018/05/31 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,673,078 |
95,979,299 |
2,206 |
|
| 2018/05/30 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
928,700 |
14,780,755 |
950 |
|
| 2018/05/29 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,301,450 |
20,981,256 |
1,332 |
|
| 2018/05/28 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
575,071 |
9,844,226 |
589 |
|
| 2018/05/27 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
613,540 |
10,780,114 |
625 |
|
| 2018/05/26 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,966,810 |
39,159,038 |
1,325 |
|
| 2018/05/25 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,147,700 |
167,213,446 |
2,072 |
|
| 2018/05/24 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
552,908 |
9,301,370 |
560 |
|
