| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/08/15 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,543,772 |
55,639,899 |
4,274 |
|
| 2018/08/14 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,942,811 |
61,621,765 |
3,404 |
|
| 2018/08/13 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,331,565 |
51,769,983 |
3,256 |
|
| 2018/08/12 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,078,538 |
45,537,746 |
3,039 |
|
| 2018/08/11 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,882,807 |
43,294,445 |
3,969 |
|
| 2018/08/10 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,998,024 |
43,845,602 |
4,126 |
|
| 2018/08/09 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,240,230 |
98,351,856 |
2,720 |
|
| 2018/08/08 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,114,610 |
45,535,537 |
2,909 |
|
| 2018/08/07 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,116,272 |
23,754,786 |
1,630 |
|
| 2018/08/06 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,583,257 |
32,188,837 |
1,945 |
|
| 2018/08/05 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,386,621 |
26,567,340 |
1,934 |
|
| 2018/08/04 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,966,917 |
55,106,635 |
3,355 |
|
| 2018/08/03 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,879,443 |
37,227,032 |
3,393 |
|
| 2018/08/02 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,013,118 |
75,263,920 |
3,325 |
|
| 2018/08/01 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,873,022 |
38,681,770 |
2,132 |
|
| 2018/07/31 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,776,011 |
41,284,437 |
3,737 |
|
| 2018/07/30 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,573,376 |
34,999,996 |
3,516 |
|
| 2018/07/29 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,213,084 |
24,290,250 |
1,537 |
|
| 2018/07/28 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,247,254 |
45,379,305 |
2,567 |
|
| 2018/07/27 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,950,290 |
39,993,929 |
2,369 |
|
| 2018/07/26 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,854,508 |
38,270,574 |
2,318 |
|
| 2018/07/25 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15,878,943 |
295,413,660 |
3,516 |
|
| 2018/07/24 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,195,167 |
44,227,384 |
3,046 |
|
| 2018/07/23 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,020,349 |
58,469,001 |
3,150 |
|
| 2018/07/22 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,978,130 |
89,804,435 |
4,567 |
|
| 2018/07/21 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,943,128 |
34,533,082 |
4,298 |
|
| 2018/07/20 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,315,709 |
39,654,045 |
3,888 |
|
| 2018/07/19 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,077,604 |
31,898,324 |
2,752 |
|
| 2018/07/18 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,436,915 |
23,476,030 |
2,932 |
|
| 2018/07/17 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,774,035 |
99,771,178 |
4,070 |
|
