| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/10/20 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,821,600 |
75,682,292 |
2,622 |
|
| 2018/10/19 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
22,682,320 |
304,192,850 |
3,014 |
|
| 2018/10/18 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,932,208 |
135,143,041 |
4,095 |
|
| 2018/10/17 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,039,588 |
87,532,036 |
3,975 |
|
| 2018/10/16 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,117,023 |
85,363,048 |
3,922 |
|
| 2018/10/15 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,798,952 |
78,757,768 |
3,639 |
|
| 2018/10/14 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,470,159 |
92,789,668 |
4,048 |
|
| 2018/10/13 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,894,178 |
67,589,256 |
2,824 |
|
| 2018/10/12 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,948,582 |
69,459,042 |
2,970 |
|
| 2018/10/11 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,106,426 |
73,099,597 |
3,045 |
|
| 2018/10/10 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,152,737 |
84,944,916 |
2,802 |
|
| 2018/10/09 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,954,203 |
70,675,414 |
2,952 |
|
| 2018/10/08 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,198,738 |
74,718,115 |
2,878 |
|
| 2018/10/07 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,001,309 |
66,449,063 |
2,760 |
|
| 2018/10/06 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,911,961 |
62,459,789 |
2,707 |
|
| 2018/10/05 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,999,146 |
65,555,254 |
2,875 |
|
| 2018/10/04 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,169,808 |
72,414,345 |
2,899 |
|
| 2018/10/03 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11,113,050 |
245,727,260 |
2,874 |
|
| 2018/10/02 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,393,659 |
76,671,547 |
3,693 |
|
| 2018/10/01 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,329,765 |
32,374,572 |
2,045 |
|
| 2018/09/30 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,568,812 |
38,482,047 |
2,398 |
|
| 2018/09/29 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,045,276 |
25,634,334 |
1,588 |
|
| 2018/09/28 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,689,736 |
43,153,192 |
2,714 |
|
| 2018/09/27 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,682,275 |
43,042,757 |
2,773 |
|
| 2018/09/26 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,705,211 |
41,507,064 |
2,772 |
|
| 2018/09/25 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,566,812 |
37,902,873 |
2,589 |
|
| 2018/09/24 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
996,476 |
30,476,213 |
2,087 |
|
| 2018/09/23 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,973,169 |
103,266,416 |
3,483 |
|
| 2018/09/22 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,780,010 |
49,072,611 |
3,484 |
|
| 2018/09/21 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,436,909 |
43,784,260 |
3,474 |
|
