| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/09/26 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
49,518 |
155,011 |
163 |
|
| 2020/09/25 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/09/24 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
122,872 |
339,601 |
372 |
|
| 2020/09/23 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/09/22 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/09/21 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
21,970 |
59,998 |
98 |
|
| 2020/09/20 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,317 |
18,319 |
26 |
|
| 2020/09/19 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,530 |
14,044 |
20 |
|
| 2020/09/18 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
48,791 |
165,169 |
194 |
|
| 2020/09/17 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
16,986 |
61,149 |
70 |
|
| 2020/09/16 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/09/15 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/09/14 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
13,637 |
51,957 |
56 |
|
| 2020/09/13 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
238,005 |
63,987,744 |
847 |
|
| 2020/09/12 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
60,477 |
221,266 |
234 |
|
| 2020/09/11 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
24,051 |
94,015 |
94 |
|
| 2020/09/10 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
31,694 |
133,619 |
124 |
|
| 2020/09/09 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
24,158 |
109,724 |
108 |
|
| 2020/09/08 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
23,940 |
116,287 |
100 |
|
| 2020/09/07 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
13,298 |
69,146 |
52 |
|
| 2020/09/06 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,162 |
68,111 |
53 |
|
| 2020/09/05 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
111,043 |
616,972 |
344 |
|
| 2020/09/04 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
57 |
314 |
1 |
|
| 2020/09/03 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,200 |
5,997 |
4 |
|
| 2020/09/02 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
158,325 |
784,890 |
514 |
|
| 2020/09/01 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
109,975 |
492,747 |
340 |
|
| 2020/08/31 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
198,551 |
818,114 |
615 |
|
| 2020/08/30 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
324,309 |
1,237,709 |
1,003 |
|
| 2020/08/29 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/08/28 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,514 |
20,709 |
22 |
|
5614.70