| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/04/20 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,201 |
4,024,195 |
19 |
|
| 2019/04/19 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,725 |
3,019,990 |
16 |
|
| 2019/04/18 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6,394 |
2,959,188 |
14 |
|
| 2019/04/17 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,433 |
458,933 |
2 |
|
| 2019/04/16 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
355 |
1 |
|
| 2019/04/15 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
1,281 |
1 |
|
| 2019/04/14 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,191 |
1,119,488 |
5 |
|
| 2019/04/13 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,002 |
482,352 |
3 |
|
| 2019/04/12 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
963 |
1 |
|
| 2019/04/11 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,005 |
724,376 |
2 |
|
| 2019/04/10 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,001 |
801,796 |
2 |
|
| 2019/04/09 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
724 |
1 |
|
| 2019/04/08 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
658 |
1 |
|
| 2019/04/07 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,543 |
1,439,044 |
7 |
|
| 2019/04/06 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
765 |
208,357 |
3 |
|
| 2019/04/05 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,223 |
308,132 |
3 |
|
| 2019/04/04 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,968 |
372,255 |
3 |
|
| 2019/04/03 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/04/02 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
41 |
16,570 |
2 |
|
| 2019/04/01 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
563 |
2 |
|
| 2019/03/31 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
338 |
1 |
|
| 2019/03/30 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
482 |
2 |
|
| 2019/03/29 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
718 |
2 |
|
| 2019/03/28 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
542 |
3 |
|
| 2019/03/27 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,103 |
895,313 |
5 |
|
| 2019/03/26 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4 |
660 |
2 |
|
| 2019/03/25 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
116 |
18,351 |
4 |
|
| 2019/03/24 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9,989 |
809,418 |
5 |
|
| 2019/03/23 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
248 |
2 |
|
| 2019/03/22 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,247 |
354,872 |
5 |
|
-754.32