| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/10/13 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/10/12 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
9,892 |
1 |
|
| 2019/10/11 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
8,993 |
1 |
|
| 2019/10/10 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
16,352 |
1 |
|
| 2019/10/09 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/10/08 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/10/07 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
7,432 |
1 |
|
| 2019/10/06 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
6,757 |
1 |
|
| 2019/10/05 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
6,143 |
1 |
|
| 2019/10/04 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/10/03 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/10/02 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/10/01 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
102 |
468,119 |
2 |
|
| 2019/09/30 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3 |
15,231 |
1 |
|
| 2019/09/29 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
4,616 |
1 |
|
| 2019/09/28 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
140 |
511,190 |
3 |
|
| 2019/09/27 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,023 |
434,366 |
4 |
|
| 2019/09/26 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
3,468 |
1 |
|
| 2019/09/25 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
3,153 |
1 |
|
| 2019/09/24 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
300 |
859,875 |
3 |
|
| 2019/09/23 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
3,184 |
1 |
|
| 2019/09/22 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
2,895 |
1 |
|
| 2019/09/21 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/09/20 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
2,632 |
1 |
|
| 2019/09/19 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/09/18 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
2,393 |
1 |
|
| 2019/09/17 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
2,175 |
1 |
|
| 2019/09/16 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
1,978 |
1 |
|
| 2019/09/15 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/09/14 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
1,798 |
1 |
|
