| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/12/12 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,027,066 |
428,060,782 |
3,346 |
|
| 2018/12/11 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,193,557 |
337,550,151 |
2,643 |
|
| 2018/12/10 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,332,069 |
324,913,229 |
2,811 |
|
| 2018/12/09 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,835,280 |
247,676,138 |
3,059 |
|
| 2018/12/08 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,279,637 |
247,343,650 |
3,351 |
|
| 2018/12/07 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,354,938 |
214,531,510 |
2,639 |
|
| 2018/12/06 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,579,384 |
147,123,608 |
1,997 |
|
| 2018/12/05 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,663,091 |
155,594,807 |
2,418 |
|
| 2018/12/04 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
970,736 |
58,585,011 |
963 |
|
| 2018/12/03 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,907,644 |
135,607,340 |
2,049 |
|
| 2018/12/02 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,583,560 |
155,552,352 |
2,655 |
|
| 2018/12/01 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,265,904 |
93,071,560 |
1,615 |
|
| 2018/11/30 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,245,192 |
87,944,216 |
1,391 |
|
| 2018/11/29 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,121,113 |
145,994,199 |
2,845 |
|
| 2018/11/28 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,192,090 |
162,456,926 |
2,991 |
|
| 2018/11/27 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,776,128 |
129,117,473 |
2,375 |
|
| 2018/11/26 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,954,009 |
96,585,397 |
1,932 |
|
| 2018/11/25 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
845,821 |
58,650,658 |
1,098 |
|
| 2018/11/24 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,083,361 |
70,329,505 |
1,442 |
|
| 2018/11/23 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
943,630 |
49,435,871 |
1,230 |
|
| 2018/11/22 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
999,630 |
60,993,930 |
1,360 |
|
| 2018/11/21 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
682,618 |
37,188,679 |
902 |
|
| 2018/11/20 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
650,541 |
55,767,067 |
957 |
|
| 2018/11/19 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,682,064 |
95,834,075 |
1,920 |
|
| 2018/11/18 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,153,873 |
61,805,428 |
1,573 |
|
| 2018/11/17 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,526,896 |
78,802,492 |
2,070 |
|
| 2018/11/16 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,430,895 |
151,040,868 |
3,107 |
|
| 2018/11/15 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
980,125 |
60,782,114 |
1,390 |
|
| 2018/11/14 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,426,151 |
69,564,936 |
1,568 |
|
| 2018/11/13 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,650,670 |
125,106,925 |
2,610 |
|
