| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/04/18 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,317,609 |
19,312,833 |
1,239 |
|
| 2018/04/17 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,258,035 |
20,349,491 |
1,571 |
|
| 2018/04/16 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,612,126 |
40,165,874 |
1,984 |
|
| 2018/04/15 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,121,773 |
17,570,413 |
1,385 |
|
| 2018/04/14 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,951,616 |
29,566,929 |
1,031 |
|
| 2018/04/13 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
726,143 |
10,988,100 |
903 |
|
| 2018/04/12 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
428,123 |
6,697,879 |
544 |
|
| 2018/04/11 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,328,195 |
34,448,367 |
1,193 |
|
| 2018/04/10 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
873,903 |
14,331,397 |
1,093 |
|
| 2018/04/09 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,347,163 |
51,520,640 |
1,779 |
|
| 2018/04/08 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,438,104 |
42,840,822 |
1,642 |
|
| 2018/04/07 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,293,585 |
20,602,978 |
1,259 |
|
| 2018/04/06 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,052,357 |
17,247,208 |
1,303 |
|
| 2018/04/05 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
457,680 |
8,004,554 |
578 |
|
| 2018/04/04 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,961,197 |
56,070,059 |
1,648 |
|
| 2018/04/03 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,498,539 |
26,105,593 |
1,395 |
|
| 2018/04/02 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
978,966 |
16,972,510 |
1,232 |
|
| 2018/04/01 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
725,966 |
13,300,655 |
902 |
|
| 2018/03/31 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
561,763 |
10,935,103 |
693 |
|
| 2018/03/30 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,330,019 |
45,016,926 |
2,106 |
|
| 2018/03/29 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,782,948 |
35,810,462 |
2,226 |
|
| 2018/03/28 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,878,484 |
37,251,872 |
1,704 |
|
| 2018/03/27 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,371,174 |
29,116,112 |
1,703 |
|
| 2018/03/26 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
334,112 |
7,495,011 |
413 |
|
| 2018/03/25 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
690,524 |
14,214,823 |
355 |
|
| 2018/03/24 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,836,651 |
61,240,220 |
2,126 |
|
| 2018/03/23 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,146,772 |
46,526,699 |
1,267 |
|
| 2018/03/22 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,877,440 |
35,931,105 |
1,088 |
|
| 2018/03/21 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,752,160 |
30,019,362 |
1,275 |
|
| 2018/03/20 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,473,568 |
26,203,429 |
1,372 |
|
-286.74