| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/02/18 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
798,640 |
769,145,603 |
2,251 |
|
| 2019/02/17 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
354,389 |
369,774,428 |
1,162 |
|
| 2019/02/16 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
367,514 |
359,600,617 |
1,452 |
|
| 2019/02/15 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
283,689 |
254,587,154 |
930 |
|
| 2019/02/14 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,223,595 |
638,828,544 |
3,003 |
|
| 2019/02/13 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,736,148 |
440,694,941 |
3,313 |
|
| 2019/02/12 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,092,764 |
385,973,906 |
2,766 |
|
| 2019/02/11 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,368,564 |
177,886,705 |
1,360 |
|
| 2019/02/10 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,522,960 |
381,190,661 |
2,570 |
|
| 2019/02/09 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,255,440 |
252,269,409 |
2,073 |
|
| 2019/02/08 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,638,099 |
356,744,627 |
3,020 |
|
| 2019/02/07 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,101,084 |
334,695,719 |
3,521 |
|
| 2019/02/06 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,098,585 |
362,575,553 |
4,103 |
|
| 2019/02/05 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,119,546 |
269,822,242 |
3,817 |
|
| 2019/02/04 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,728,211 |
270,370,932 |
3,061 |
|
| 2019/02/03 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,235,185 |
276,244,548 |
3,474 |
|
| 2019/02/02 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,355,376 |
283,781,259 |
3,008 |
|
| 2019/02/01 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,061,043 |
276,827,550 |
3,887 |
|
| 2019/01/31 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,765,425 |
247,716,689 |
4,071 |
|
| 2019/01/30 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,111,721 |
279,543,632 |
4,293 |
|
| 2019/01/29 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,769,948 |
216,333,087 |
4,113 |
|
| 2019/01/28 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,368,552 |
196,273,246 |
3,570 |
|
| 2019/01/27 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,117,084 |
223,127,466 |
3,406 |
|
| 2019/01/26 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,367,738 |
207,249,627 |
2,913 |
|
| 2019/01/25 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,313,801 |
162,007,842 |
3,481 |
|
| 2019/01/24 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,652,357 |
191,323,599 |
3,948 |
|
| 2019/01/23 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,814,665 |
175,290,865 |
3,886 |
|
| 2019/01/22 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,118,380 |
238,273,143 |
4,369 |
|
| 2019/01/21 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,721,208 |
160,666,785 |
3,784 |
|
| 2019/01/20 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,861,572 |
156,116,041 |
3,801 |
|
1515.70