| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/06/18 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/17 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/16 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/15 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/14 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/13 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/12 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/11 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,001 |
1,697,036 |
3 |
|
| 2019/06/10 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/09 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/08 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/07 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/06 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,401 |
1,851,342 |
4 |
|
| 2019/06/05 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,002 |
801,856 |
3 |
|
| 2019/06/04 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
93,268 |
1 |
|
| 2019/06/03 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,002 |
1,997,318 |
5 |
|
| 2019/06/02 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
77,081 |
1 |
|
| 2019/06/01 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
70,074 |
1 |
|
| 2019/05/31 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
63,704 |
1 |
|
| 2019/05/30 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,902 |
1,169,920 |
5 |
|
| 2019/05/29 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
52,648 |
1 |
|
| 2019/05/28 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
47,862 |
1 |
|
| 2019/05/27 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
44,155 |
2 |
|
| 2019/05/26 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
40,140 |
2 |
|
| 2019/05/25 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
35,960 |
1 |
|
| 2019/05/24 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
32,690 |
1 |
|
| 2019/05/23 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
30,251 |
2 |
|
| 2019/05/22 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,396 |
562,449 |
6 |
|
| 2019/05/21 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
25,001 |
2 |
|
| 2019/05/20 |
5,013.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
525 |
238,466 |
6 |
|
