| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/04/20 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,049 |
160,563 |
10 |
|
| 2019/04/19 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
119,264 |
3,802,450 |
153 |
|
| 2019/04/18 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
62,756 |
1,994,409 |
115 |
|
| 2019/04/17 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
120,164 |
3,624,535 |
200 |
|
| 2019/04/16 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
35,371 |
1,061,130 |
13 |
|
| 2019/04/15 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,108 |
35,788 |
4 |
|
| 2019/04/14 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/04/13 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/04/12 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
78,100 |
2,539,116 |
139 |
|
| 2019/04/11 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
27,000 |
876,142 |
49 |
|
| 2019/04/10 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
60,000 |
1,983,026 |
104 |
|
| 2019/04/09 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,633 |
359,717 |
17 |
|
| 2019/04/08 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10,001 |
376,875 |
22 |
|
| 2019/04/07 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
494 |
19,909 |
2 |
|
| 2019/04/06 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,485 |
64,300 |
4 |
|
| 2019/04/05 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/04/04 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/04/03 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/04/02 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/04/01 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/03/31 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/03/30 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/03/29 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/03/28 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/03/27 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/03/26 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/03/25 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/03/24 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/03/23 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
333 |
15,518 |
1 |
|
| 2019/03/22 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,770 |
92,556 |
7 |
|
-754.32