| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/09/26 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,622 |
8,880 |
14 |
|
| 2020/09/25 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/09/24 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
222,072 |
729,808 |
374 |
|
| 2020/09/23 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/09/22 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
209,622 |
635,050 |
353 |
|
| 2020/09/21 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15,154 |
45,462 |
64 |
|
| 2020/09/20 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
206,133 |
723,344 |
378 |
|
| 2020/09/19 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
261,246 |
827,764 |
468 |
|
| 2020/09/18 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
909,341 |
2,727,999 |
1,623 |
|
| 2020/09/17 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
54,331 |
155,177 |
148 |
|
| 2020/09/16 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
190,506 |
540,496 |
327 |
|
| 2020/09/15 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/09/14 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
33,907 |
94,942 |
89 |
|
| 2020/09/13 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
24,579 |
73,737 |
114 |
|
| 2020/09/12 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
53,604 |
171,528 |
229 |
|
| 2020/09/11 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
30,835 |
106,384 |
132 |
|
| 2020/09/10 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
54,352 |
201,103 |
258 |
|
| 2020/09/09 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
39,224 |
156,896 |
174 |
|
| 2020/09/08 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
46,119 |
198,307 |
221 |
|
| 2020/09/07 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
27,411 |
126,092 |
130 |
|
| 2020/09/06 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
17,623 |
87,230 |
100 |
|
| 2020/09/05 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
205,783 |
1,015,761 |
345 |
|
| 2020/09/04 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
97 |
470 |
1 |
|
| 2020/09/03 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
974 |
4,757 |
2 |
|
| 2020/09/02 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
308,623 |
1,398,518 |
534 |
|
| 2020/09/01 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
208,159 |
850,246 |
340 |
|
| 2020/08/31 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
362,930 |
1,391,183 |
626 |
|
| 2020/08/30 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
591,618 |
2,098,531 |
1,049 |
|
| 2020/08/29 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
297 |
1,010 |
1 |
|
| 2020/08/28 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,808 |
32,150 |
52 |
|
5613.11