| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/06/22 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
529,866 |
13,876,278 |
547 |
|
| 2018/06/21 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,382,059 |
34,139,799 |
957 |
|
| 2018/06/20 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
303,402 |
7,859,788 |
313 |
|
| 2018/06/19 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
364,186 |
9,561,398 |
325 |
|
| 2018/06/18 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
231,805 |
6,566,528 |
240 |
|
| 2018/06/17 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,135,899 |
31,346,503 |
485 |
|
| 2018/06/16 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
220,472 |
5,755,116 |
215 |
|
| 2018/06/15 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
817,073 |
21,977,204 |
400 |
|
| 2018/06/14 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
247,824 |
6,637,761 |
254 |
|
| 2018/06/13 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
289,806 |
8,248,243 |
293 |
|
| 2018/06/12 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,036,558 |
28,729,750 |
515 |
|
| 2018/06/11 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
293,103 |
7,916,924 |
300 |
|
| 2018/06/10 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
861,781 |
24,881,806 |
417 |
|
| 2018/06/09 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
465,717 |
13,425,086 |
481 |
|
| 2018/06/08 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
281,721 |
8,697,565 |
283 |
|
| 2018/06/07 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
987,243 |
29,341,036 |
357 |
|
| 2018/06/06 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
393,369 |
11,783,676 |
353 |
|
| 2018/06/05 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
280,468 |
8,563,006 |
288 |
|
| 2018/06/04 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
394,235 |
12,520,089 |
406 |
|
| 2018/06/03 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,573,798 |
48,085,000 |
448 |
|
| 2018/06/02 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
641,502 |
18,822,728 |
563 |
|
| 2018/06/01 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,221,749 |
36,568,659 |
490 |
|
| 2018/05/31 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,425,073 |
96,213,041 |
773 |
|
| 2018/05/30 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
306,577 |
7,950,004 |
307 |
|
| 2018/05/29 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
425,145 |
11,363,882 |
435 |
|
| 2018/05/28 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
176,109 |
4,920,248 |
181 |
|
| 2018/05/27 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
190,585 |
5,720,712 |
196 |
|
| 2018/05/26 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,190,428 |
34,564,564 |
527 |
|
| 2018/05/25 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,708,001 |
45,815,988 |
723 |
|
| 2018/05/24 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
266,248 |
6,827,598 |
118 |
|
