| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/02/18 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
508,181 |
40,277,677 |
1,726 |
|
| 2019/02/17 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
320,724 |
25,388,948 |
1,129 |
|
| 2019/02/16 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
533,491 |
39,019,553 |
1,591 |
|
| 2019/02/15 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
419,934 |
28,054,484 |
876 |
|
| 2019/02/14 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
701,667 |
44,247,978 |
1,448 |
|
| 2019/02/13 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
585,719 |
32,993,667 |
1,681 |
|
| 2019/02/12 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
483,264 |
24,378,609 |
1,537 |
|
| 2019/02/11 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
198,066 |
9,557,348 |
644 |
|
| 2019/02/10 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
463,797 |
22,072,000 |
1,135 |
|
| 2019/02/09 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
378,399 |
18,076,665 |
924 |
|
| 2019/02/08 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
547,171 |
29,515,291 |
1,168 |
|
| 2019/02/07 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
449,073 |
23,712,614 |
1,574 |
|
| 2019/02/06 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
745,202 |
36,760,352 |
1,594 |
|
| 2019/02/05 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
504,226 |
24,416,895 |
1,518 |
|
| 2019/02/04 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
517,088 |
22,685,080 |
1,566 |
|
| 2019/02/03 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
498,813 |
21,789,395 |
1,407 |
|
| 2019/02/02 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
517,757 |
22,563,122 |
1,482 |
|
| 2019/02/01 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
521,395 |
22,850,223 |
1,449 |
|
| 2019/01/31 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
890,658 |
37,372,436 |
1,491 |
|
| 2019/01/30 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
566,739 |
26,073,473 |
1,491 |
|
| 2019/01/29 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
785,677 |
34,971,292 |
1,487 |
|
| 2019/01/28 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,873,676 |
84,091,211 |
1,360 |
|
| 2019/01/27 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
466,249 |
21,947,212 |
1,611 |
|
| 2019/01/26 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
559,317 |
25,424,210 |
1,496 |
|
| 2019/01/25 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
516,350 |
22,157,315 |
1,508 |
|
| 2019/01/24 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
513,131 |
21,453,856 |
1,778 |
|
| 2019/01/23 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
529,583 |
21,099,050 |
1,791 |
|
| 2019/01/22 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
553,181 |
21,454,651 |
1,703 |
|
| 2019/01/21 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
508,929 |
20,575,533 |
1,684 |
|
| 2019/01/20 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
472,093 |
19,098,269 |
1,671 |
|
1515.70