| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/07/06 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
172,795 |
740,973 |
289 |
|
| 2020/07/05 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
209,843 |
980,823 |
369 |
|
| 2020/07/04 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
667,097 |
3,561,813 |
1,184 |
|
| 2020/07/03 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
176,384 |
802,313 |
289 |
|
| 2020/07/02 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
231,722 |
1,038,686 |
438 |
|
| 2020/07/01 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
463,379 |
2,289,664 |
818 |
|
| 2020/06/30 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
607 |
2,731 |
2 |
|
| 2020/06/29 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
708,664 |
3,687,615 |
1,277 |
|
| 2020/06/28 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
537,557 |
2,496,930 |
944 |
|
| 2020/06/27 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
14,250 |
63,412 |
21 |
|
| 2020/06/26 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
24,566 |
122,099 |
42 |
|
| 2020/06/25 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
801,993 |
3,863,702 |
1,440 |
|
| 2020/06/24 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
40,421 |
190,075 |
91 |
|
| 2020/06/23 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
56,528 |
276,663 |
111 |
|
| 2020/06/22 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
181 |
932 |
2 |
|
| 2020/06/21 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
202,756 |
1,037,482 |
347 |
|
| 2020/06/20 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
168,307 |
934,554 |
291 |
|
| 2020/06/19 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
60,301 |
322,661 |
97 |
|
| 2020/06/18 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2020/06/17 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
14,298 |
80,068 |
23 |
|
| 2020/06/16 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
48,497 |
280,176 |
89 |
|
| 2020/06/15 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
153,108 |
864,399 |
259 |
|
| 2020/06/14 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
148,701 |
769,645 |
261 |
|
| 2020/06/13 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
156,561 |
740,064 |
257 |
|
| 2020/06/12 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
162,914 |
702,886 |
271 |
|
| 2020/06/11 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
61,535 |
262,720 |
109 |
|
| 2020/06/10 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
37,382 |
166,218 |
61 |
|
| 2020/06/09 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
306 |
1,454 |
1 |
|
| 2020/06/08 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
59,074 |
294,398 |
102 |
|
| 2020/06/07 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
56,261 |
280,425 |
106 |
|
