| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/04/18 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
290,787 |
6,725,318 |
354 |
|
| 2018/04/17 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,598,435 |
37,670,689 |
589 |
|
| 2018/04/16 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,145,467 |
46,530,337 |
761 |
|
| 2018/04/15 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
579,260 |
11,690,343 |
283 |
|
| 2018/04/14 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,195,727 |
52,222,845 |
299 |
|
| 2018/04/13 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
553,350 |
11,083,581 |
322 |
|
| 2018/04/12 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
612,211 |
11,528,614 |
207 |
|
| 2018/04/11 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
283,363 |
5,093,754 |
220 |
|
| 2018/04/10 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
708,786 |
12,062,642 |
381 |
|
| 2018/04/09 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
497,390 |
8,482,888 |
388 |
|
| 2018/04/08 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
438,782 |
7,946,309 |
363 |
|
| 2018/04/07 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
423,386 |
7,908,821 |
297 |
|
| 2018/04/06 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
468,254 |
9,161,727 |
231 |
|
| 2018/04/05 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
354,970 |
7,065,262 |
128 |
|
| 2018/04/04 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
510,710 |
10,342,684 |
339 |
|
| 2018/04/03 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
470,539 |
9,988,646 |
276 |
|
| 2018/04/02 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,588,668 |
35,034,085 |
486 |
|
| 2018/04/01 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
257,562 |
5,111,474 |
214 |
|
| 2018/03/31 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
361,904 |
7,567,830 |
133 |
|
| 2018/03/30 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
730,036 |
15,462,938 |
465 |
|
| 2018/03/29 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
637,945 |
14,020,711 |
593 |
|
| 2018/03/28 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
523,980 |
12,111,215 |
270 |
|
| 2018/03/27 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
471,127 |
11,341,092 |
418 |
|
| 2018/03/26 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
335,626 |
8,486,998 |
99 |
|
| 2018/03/25 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
217,879 |
5,195,029 |
130 |
|
| 2018/03/24 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
864,548 |
21,780,428 |
598 |
|
| 2018/03/23 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
942,268 |
22,713,207 |
462 |
|
| 2018/03/22 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
697,531 |
17,634,189 |
362 |
|
| 2018/03/21 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
299,466 |
7,348,440 |
382 |
|
| 2018/03/20 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,330,473 |
36,295,306 |
508 |
|
-403.17