| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/06/18 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/17 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/16 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/15 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/14 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/13 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/12 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/11 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/10 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
39 |
1 |
|
| 2019/06/09 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/08 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/07 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
36 |
1 |
|
| 2019/06/06 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/05 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/04 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
256 |
7,938 |
3 |
|
| 2019/06/03 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
34 |
1 |
|
| 2019/06/02 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/06/01 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
20,021 |
512,653 |
5 |
|
| 2019/05/31 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
583 |
16,913 |
4 |
|
| 2019/05/30 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
334 |
8,698 |
3 |
|
| 2019/05/29 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
994 |
27,038 |
3 |
|
| 2019/05/28 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
396 |
11,303 |
3 |
|
| 2019/05/27 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2019/05/26 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2 |
59 |
1 |
|
| 2019/05/25 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7,909 |
177,974 |
2 |
|
| 2019/05/24 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1 |
24 |
1 |
|
| 2019/05/23 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
100 |
2,235 |
1 |
|
| 2019/05/22 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,711 |
242,995 |
29 |
|
| 2019/05/21 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,170 |
22,910 |
5 |
|
| 2019/05/20 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
37,451 |
695,243 |
63 |
|
