| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/10/20 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
624,798 |
50,689,298 |
1,589 |
|
| 2018/10/19 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
657,862 |
52,894,194 |
1,687 |
|
| 2018/10/18 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
706,465 |
54,872,777 |
1,782 |
|
| 2018/10/17 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
654,927 |
48,062,681 |
1,673 |
|
| 2018/10/16 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
853,276 |
56,329,305 |
1,786 |
|
| 2018/10/15 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
589,039 |
38,140,390 |
1,486 |
|
| 2018/10/14 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
873,681 |
52,245,976 |
1,819 |
|
| 2018/10/13 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
658,950 |
38,132,511 |
1,683 |
|
| 2018/10/12 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
670,596 |
38,715,428 |
1,694 |
|
| 2018/10/11 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
703,332 |
40,034,824 |
1,802 |
|
| 2018/10/10 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
743,759 |
40,328,742 |
1,457 |
|
| 2018/10/09 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
681,384 |
36,221,560 |
1,738 |
|
| 2018/10/08 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
638,052 |
33,298,724 |
1,637 |
|
| 2018/10/07 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
640,234 |
32,360,448 |
1,618 |
|
| 2018/10/06 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
795,684 |
38,252,150 |
1,634 |
|
| 2018/10/05 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
663,876 |
31,926,658 |
1,692 |
|
| 2018/10/04 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
801,015 |
36,230,469 |
1,736 |
|
| 2018/10/03 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
771,478 |
35,042,516 |
1,765 |
|
| 2018/10/02 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
940,353 |
40,234,716 |
1,911 |
|
| 2018/10/01 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
473,920 |
19,699,926 |
1,200 |
|
| 2018/09/30 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
523,488 |
21,489,012 |
1,348 |
|
| 2018/09/29 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
395,836 |
15,494,428 |
997 |
|
| 2018/09/28 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
899,089 |
36,897,133 |
1,709 |
|
| 2018/09/27 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
716,739 |
29,373,193 |
1,822 |
|
| 2018/09/26 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
666,749 |
27,300,924 |
1,724 |
|
| 2018/09/25 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
656,623 |
25,398,798 |
1,676 |
|
| 2018/09/24 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
704,390 |
26,843,959 |
1,798 |
|
| 2018/09/23 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,105,501 |
38,184,456 |
1,399 |
|
| 2018/09/22 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
946,891 |
34,939,221 |
1,387 |
|
| 2018/09/21 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
947,489 |
36,713,506 |
1,378 |
|
