| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/12/12 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4,205,926 |
72,359,476 |
1,257 |
|
| 2018/12/11 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
985,027 |
14,703,216 |
1,009 |
|
| 2018/12/10 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,879,801 |
27,674,011 |
953 |
|
| 2018/12/09 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3,696,183 |
60,225,510 |
1,323 |
|
| 2018/12/08 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,425,057 |
23,064,392 |
1,042 |
|
| 2018/12/07 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,548,775 |
26,834,109 |
1,080 |
|
| 2018/12/06 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
919,163 |
16,840,289 |
650 |
|
| 2018/12/05 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,124,955 |
21,641,217 |
728 |
|
| 2018/12/04 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
376,547 |
7,605,027 |
297 |
|
| 2018/12/03 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,194,982 |
24,980,549 |
583 |
|
| 2018/12/02 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,044,805 |
23,191,963 |
816 |
|
| 2018/12/01 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
728,137 |
16,881,713 |
523 |
|
| 2018/11/30 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
808,341 |
19,921,327 |
548 |
|
| 2018/11/29 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
923,071 |
24,165,969 |
879 |
|
| 2018/11/28 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
851,173 |
23,854,809 |
919 |
|
| 2018/11/27 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
807,271 |
24,428,507 |
835 |
|
| 2018/11/26 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
545,572 |
17,412,239 |
603 |
|
| 2018/11/25 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
354,030 |
11,489,511 |
401 |
|
| 2018/11/24 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
401,372 |
13,678,438 |
438 |
|
| 2018/11/23 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
270,124 |
10,021,454 |
307 |
|
| 2018/11/22 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
396,793 |
15,644,703 |
423 |
|
| 2018/11/21 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
230,853 |
9,672,929 |
259 |
|
| 2018/11/20 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
403,759 |
17,732,634 |
463 |
|
| 2018/11/19 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
578,476 |
26,801,198 |
642 |
|
| 2018/11/18 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
401,195 |
19,853,249 |
449 |
|
| 2018/11/17 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
566,099 |
29,697,413 |
632 |
|
| 2018/11/16 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
821,020 |
45,731,878 |
933 |
|
| 2018/11/15 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
390,938 |
22,979,175 |
421 |
|
| 2018/11/14 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
401,100 |
25,385,722 |
443 |
|
| 2018/11/13 |
5,010.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
735,928 |
49,985,984 |
818 |
|
