| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/12/05 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/12/04 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/12/03 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/12/02 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/12/01 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/30 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/29 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/28 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/27 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/26 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/25 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/24 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/23 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/22 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/21 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/20 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/19 |
581.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/18 |
619.00 |
581.75 |
581.75 |
581.75 |
-37.25 |
-6.02 |
7,797 |
4,535,904.75 |
14 |
|
| 2019/11/17 |
619.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/16 |
606.75 |
619.00 |
619.00 |
619.00 |
12.25 |
2.02 |
6,619 |
4,097,161.00 |
15 |
|
| 2019/11/15 |
606.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/14 |
606.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/13 |
606.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/12 |
625.50 |
581.75 |
606.75 |
581.75 |
-18.75 |
-3.00 |
9,964 |
5,997,144.50 |
15 |
|
| 2019/11/11 |
625.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/10 |
625.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/09 |
625.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/08 |
625.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/07 |
625.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/06 |
625.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
-60.40