| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/01/28 |
94.75 |
85.50 |
85.50 |
85.50 |
-9.25 |
-9.76 |
1 |
85.50 |
1 |
|
| 2020/01/27 |
94.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/26 |
94.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/25 |
105.25 |
94.75 |
94.75 |
94.75 |
-10.50 |
-9.98 |
1 |
94.75 |
1 |
|
| 2020/01/24 |
116.75 |
105.25 |
105.25 |
105.25 |
-11.50 |
-9.85 |
1 |
105.25 |
1 |
|
| 2020/01/23 |
129.50 |
116.75 |
116.75 |
116.75 |
-12.75 |
-9.85 |
1 |
116.75 |
1 |
|
| 2020/01/22 |
143.75 |
129.50 |
129.50 |
129.50 |
-14.25 |
-9.91 |
1 |
129.50 |
1 |
|
| 2020/01/21 |
134.25 |
143.75 |
143.75 |
143.75 |
9.50 |
7.08 |
8,811 |
1,266,581.25 |
14 |
|
| 2020/01/20 |
149.00 |
134.25 |
134.25 |
134.25 |
-14.75 |
-9.90 |
1 |
134.25 |
1 |
|
| 2020/01/19 |
165.50 |
149.00 |
149.00 |
149.00 |
-16.50 |
-9.97 |
1 |
149.00 |
1 |
|
| 2020/01/18 |
183.75 |
165.50 |
165.50 |
165.50 |
-18.25 |
-9.93 |
2 |
331.00 |
1 |
|
| 2020/01/17 |
204.00 |
183.75 |
183.75 |
183.75 |
-20.25 |
-9.93 |
1 |
183.75 |
1 |
|
| 2020/01/16 |
226.50 |
204.00 |
204.00 |
204.00 |
-22.50 |
-9.93 |
4 |
816.00 |
4 |
|
| 2020/01/15 |
251.50 |
226.50 |
226.50 |
226.50 |
-25.00 |
-9.94 |
1 |
226.50 |
1 |
|
| 2020/01/14 |
279.25 |
251.50 |
251.50 |
251.50 |
-27.75 |
-9.94 |
1 |
251.50 |
1 |
|
| 2020/01/13 |
310.25 |
279.25 |
279.25 |
279.25 |
-31.00 |
-9.99 |
1 |
279.25 |
1 |
|
| 2020/01/12 |
310.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/11 |
344.50 |
310.25 |
310.25 |
310.25 |
-34.25 |
-9.94 |
1 |
310.25 |
1 |
|
| 2020/01/10 |
382.25 |
344.50 |
344.50 |
344.50 |
-37.75 |
-9.88 |
1 |
344.50 |
1 |
|
| 2020/01/09 |
382.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/08 |
382.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/07 |
382.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/06 |
382.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/05 |
382.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/04 |
382.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/03 |
382.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/02 |
382.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/01 |
382.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/12/31 |
382.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/12/30 |
424.50 |
382.25 |
382.25 |
382.25 |
-42.25 |
-9.95 |
1 |
382.25 |
1 |
|
-6278.11