| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/01/28 |
18.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/27 |
18.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/26 |
18.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/25 |
18.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/24 |
18.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/23 |
18.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/22 |
18.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/21 |
20.00 |
18.80 |
18.80 |
18.80 |
-1.20 |
-6.00 |
1,132 |
21,281.60 |
2 |
|
| 2020/01/20 |
22.00 |
20.00 |
20.00 |
20.00 |
-2.00 |
-9.09 |
5,007 |
100,140.00 |
5 |
|
| 2020/01/19 |
22.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/18 |
22.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/17 |
22.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/16 |
22.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/15 |
22.45 |
22.00 |
22.00 |
22.00 |
-0.45 |
-2.00 |
859 |
18,898.00 |
1 |
|
| 2020/01/14 |
22.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/13 |
20.45 |
20.00 |
22.45 |
20.00 |
2.00 |
9.78 |
160,000 |
3,334,000.00 |
6 |
|
| 2020/01/12 |
18.60 |
18.60 |
20.45 |
18.60 |
1.85 |
9.95 |
135,000 |
2,647,601.85 |
6 |
|
| 2020/01/11 |
16.95 |
18.60 |
18.60 |
18.60 |
1.65 |
9.73 |
2,000 |
37,200.00 |
2 |
|
| 2020/01/10 |
15.45 |
16.95 |
16.95 |
16.95 |
1.50 |
9.71 |
1,001 |
16,966.95 |
1 |
|
| 2020/01/09 |
14.05 |
15.45 |
15.45 |
15.45 |
1.40 |
9.96 |
1,001 |
15,465.45 |
1 |
|
| 2020/01/08 |
12.80 |
14.05 |
14.05 |
14.05 |
1.25 |
9.77 |
1,001 |
14,064.05 |
1 |
|
| 2020/01/07 |
11.65 |
12.80 |
12.80 |
12.80 |
1.15 |
9.87 |
1,001 |
12,812.80 |
1 |
|
| 2020/01/06 |
10.60 |
11.65 |
11.65 |
11.65 |
1.05 |
9.91 |
1,001 |
11,661.65 |
1 |
|
| 2020/01/05 |
9.65 |
10.60 |
10.60 |
10.60 |
0.95 |
9.84 |
265,753 |
2,816,981.80 |
195 |
|
| 2020/01/04 |
8.80 |
9.65 |
9.65 |
8.20 |
0.85 |
9.66 |
318,955 |
3,076,984.85 |
251 |
|
| 2020/01/03 |
8.00 |
8.80 |
8.80 |
8.80 |
0.80 |
10.00 |
170,074 |
1,496,651.20 |
214 |
|
| 2020/01/02 |
7.30 |
8.00 |
8.00 |
8.00 |
0.70 |
9.59 |
114,866 |
918,928.00 |
220 |
|
| 2020/01/01 |
6.80 |
7.45 |
7.45 |
6.40 |
0.50 |
7.35 |
138,489 |
1,027,082.55 |
257 |
|
| 2019/12/31 |
6.20 |
6.80 |
6.80 |
5.60 |
0.60 |
9.68 |
1,699,655 |
9,659,957.20 |
233 |
|
| 2019/12/30 |
5.65 |
5.35 |
6.20 |
5.35 |
0.55 |
9.73 |
967,172 |
5,925,186.40 |
233 |
|
-6278.11