| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/09/24 |
14.30 |
14.75 |
15.15 |
14.75 |
0.85 |
5.94 |
284 |
4,189.40 |
3 |
|
| 2020/09/23 |
14.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/09/22 |
14.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/09/21 |
15.35 |
14.30 |
14.30 |
14.30 |
-1.05 |
-6.84 |
1,569 |
22,436.70 |
4 |
|
| 2020/09/20 |
16.00 |
15.05 |
15.35 |
15.05 |
-0.65 |
-4.06 |
1,783 |
27,273.65 |
5 |
|
| 2020/09/19 |
16.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/09/18 |
17.00 |
15.80 |
16.00 |
15.80 |
-1.00 |
-5.88 |
7,364 |
116,813.20 |
19 |
|
| 2020/09/17 |
18.30 |
17.20 |
17.20 |
17.00 |
-1.30 |
-7.10 |
7,331 |
125,657.40 |
22 |
|
| 2020/09/16 |
18.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/09/15 |
18.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/09/14 |
19.25 |
21.00 |
21.00 |
18.30 |
-0.95 |
-4.94 |
6,167 |
119,162.55 |
17 |
|
| 2020/09/13 |
20.70 |
19.40 |
19.40 |
19.25 |
-1.45 |
-7.00 |
4,603 |
88,997.15 |
9 |
|
| 2020/09/12 |
22.25 |
21.30 |
21.35 |
20.20 |
-1.55 |
-6.97 |
40,356 |
836,720.90 |
52 |
|
| 2020/09/11 |
23.90 |
22.20 |
22.25 |
22.20 |
-1.65 |
-6.90 |
16,371 |
363,454.55 |
19 |
|
| 2020/09/10 |
25.70 |
27.00 |
27.20 |
23.85 |
-1.80 |
-7.00 |
23,940 |
577,466.60 |
53 |
|
| 2020/09/09 |
27.30 |
25.70 |
27.60 |
25.40 |
-1.60 |
-5.86 |
17,049 |
437,321.20 |
44 |
|
| 2020/09/08 |
29.40 |
31.20 |
31.20 |
27.30 |
-2.10 |
-7.14 |
21,699 |
602,244.60 |
61 |
|
| 2020/09/07 |
31.30 |
31.30 |
33.80 |
28.80 |
-1.90 |
-6.07 |
10,151 |
306,208.40 |
25 |
|
| 2020/09/06 |
33.30 |
36.30 |
36.30 |
31.30 |
-2.00 |
-6.01 |
8,279 |
276,704.30 |
9 |
|
| 2020/09/05 |
33.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/09/04 |
33.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/09/03 |
33.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/09/02 |
33.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/09/01 |
33.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/08/31 |
30.30 |
33.30 |
33.30 |
33.30 |
3.00 |
9.90 |
1 |
33.30 |
1 |
|
| 2020/08/30 |
29.10 |
28.50 |
30.30 |
28.50 |
1.20 |
4.12 |
2,205 |
64,932.90 |
7 |
|
| 2020/08/29 |
28.20 |
29.10 |
29.10 |
29.10 |
0.90 |
3.19 |
1,065 |
30,991.50 |
2 |
|
| 2020/08/28 |
26.60 |
23.95 |
28.20 |
23.95 |
1.60 |
6.02 |
4,356 |
114,669.90 |
9 |
|
| 2020/08/27 |
25.30 |
26.60 |
26.60 |
26.60 |
1.30 |
5.14 |
809 |
21,519.40 |
1 |
|
| 2020/08/26 |
25.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
6205.45