| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/10/27 |
90.50 |
90.50 |
90.50 |
81.50 |
-9.00 |
-9.94 |
248 |
21,655.00 |
4 |
|
| 2020/10/26 |
100.50 |
90.50 |
90.50 |
90.50 |
-10.00 |
-9.95 |
218 |
19,729.00 |
2 |
|
| 2020/10/25 |
111.50 |
100.50 |
100.50 |
100.50 |
-11.00 |
-9.87 |
1 |
100.50 |
1 |
|
| 2020/10/24 |
123.75 |
111.50 |
111.50 |
111.50 |
-12.25 |
-9.90 |
1 |
111.50 |
1 |
|
| 2020/10/23 |
137.50 |
123.75 |
123.75 |
123.75 |
-13.75 |
-10.00 |
1 |
123.75 |
1 |
|
| 2020/10/22 |
152.75 |
137.50 |
137.50 |
137.50 |
-15.25 |
-9.98 |
439 |
60,362.50 |
5 |
|
| 2020/10/21 |
169.50 |
152.75 |
152.75 |
152.75 |
-16.75 |
-9.88 |
325 |
49,643.75 |
4 |
|
| 2020/10/20 |
188.25 |
169.50 |
169.50 |
169.50 |
-18.75 |
-9.96 |
1 |
169.50 |
1 |
|
| 2020/10/19 |
209.00 |
209.00 |
209.00 |
188.25 |
-20.75 |
-9.93 |
55 |
11,474.25 |
2 |
|
| 2020/10/18 |
232.00 |
209.00 |
209.00 |
209.00 |
-23.00 |
-9.91 |
1 |
209.00 |
1 |
|
| 2020/10/17 |
257.75 |
232.00 |
232.00 |
232.00 |
-25.75 |
-9.99 |
133 |
30,856.00 |
2 |
|
| 2020/10/16 |
286.25 |
257.75 |
257.75 |
257.75 |
-28.50 |
-9.96 |
1 |
257.75 |
1 |
|
| 2020/10/15 |
318.00 |
299.00 |
299.00 |
286.25 |
-31.75 |
-9.98 |
90 |
26,871.75 |
2 |
|
| 2020/10/14 |
353.25 |
318.00 |
318.00 |
318.00 |
-35.25 |
-9.98 |
348 |
110,664.00 |
4 |
|
| 2020/10/13 |
392.25 |
353.25 |
353.25 |
353.25 |
-39.00 |
-9.94 |
1 |
353.25 |
1 |
|
| 2020/10/12 |
435.75 |
392.25 |
392.25 |
392.25 |
-43.50 |
-9.98 |
128 |
50,208.00 |
1 |
|
| 2020/10/11 |
484.00 |
435.75 |
435.75 |
435.75 |
-48.25 |
-9.97 |
50 |
21,787.50 |
1 |
|
| 2020/10/10 |
484.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/10/09 |
440.50 |
484.50 |
484.50 |
484.00 |
43.50 |
9.88 |
2,101 |
1,016,934.50 |
3 |
|
| 2020/10/08 |
400.50 |
440.50 |
440.50 |
416.50 |
40.00 |
9.99 |
107 |
44,613.50 |
3 |
|
| 2020/10/07 |
364.25 |
400.50 |
400.50 |
400.50 |
36.25 |
9.95 |
1 |
400.50 |
1 |
|
| 2020/10/06 |
331.25 |
364.25 |
364.25 |
364.25 |
33.00 |
9.96 |
1 |
364.25 |
1 |
|
| 2020/10/05 |
301.25 |
331.25 |
331.25 |
331.25 |
30.00 |
9.96 |
1 |
331.25 |
1 |
|
| 2020/10/04 |
274.00 |
301.25 |
301.25 |
293.25 |
27.25 |
9.95 |
85 |
24,942.25 |
3 |
|
| 2020/10/03 |
249.25 |
274.00 |
274.00 |
274.00 |
24.75 |
9.93 |
1 |
274.00 |
1 |
|
| 2020/10/02 |
226.75 |
249.25 |
249.25 |
249.25 |
22.50 |
9.92 |
1 |
249.25 |
1 |
|
| 2020/10/01 |
218.00 |
239.75 |
239.75 |
226.75 |
8.75 |
4.01 |
277 |
64,462.50 |
6 |
|
| 2020/09/30 |
198.25 |
218.00 |
218.00 |
218.00 |
19.75 |
9.96 |
1 |
218.00 |
1 |
|
| 2020/09/29 |
180.25 |
198.25 |
198.25 |
167.75 |
18.00 |
9.99 |
149 |
25,055.75 |
3 |
|
| 2020/09/28 |
164.00 |
180.25 |
180.25 |
180.25 |
16.25 |
9.91 |
1 |
180.25 |
1 |
|
