| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/12/07 |
10.00 |
10.80 |
11.00 |
9.40 |
1.00 |
10.00 |
45,329 |
487,337.70 |
98 |
|
| 2019/12/06 |
10.00 |
9.30 |
10.00 |
9.30 |
0.00 |
0.00 |
53,386 |
514,237.70 |
105 |
|
| 2019/12/05 |
10.00 |
9.30 |
10.00 |
9.30 |
0.00 |
0.00 |
57,374 |
553,840.20 |
128 |
|
| 2019/12/04 |
10.00 |
9.90 |
10.00 |
9.90 |
0.00 |
0.00 |
46,987 |
465,950.10 |
88 |
|
| 2019/12/03 |
10.00 |
9.30 |
10.00 |
9.30 |
0.00 |
0.00 |
59,725 |
577,254.70 |
132 |
|
| 2019/12/02 |
10.00 |
9.30 |
10.00 |
9.30 |
0.00 |
0.00 |
49,436 |
477,521.30 |
90 |
|
| 2019/12/01 |
10.15 |
9.45 |
10.00 |
9.45 |
-0.15 |
-1.48 |
31,151 |
303,152.80 |
72 |
|
| 2019/11/30 |
10.15 |
9.45 |
10.15 |
9.45 |
0.00 |
0.00 |
60,977 |
600,057.95 |
102 |
|
| 2019/11/29 |
10.15 |
9.45 |
10.15 |
9.45 |
0.00 |
0.00 |
66,351 |
646,733.95 |
113 |
|
| 2019/11/28 |
10.10 |
9.40 |
10.15 |
9.40 |
0.05 |
0.50 |
154,553 |
1,544,636.90 |
114 |
|
| 2019/11/27 |
10.20 |
9.50 |
10.10 |
9.50 |
-0.10 |
-0.98 |
47,912 |
470,283.00 |
84 |
|
| 2019/11/26 |
9.80 |
9.10 |
10.20 |
9.10 |
0.40 |
4.08 |
374,543 |
3,671,693.90 |
142 |
|
| 2019/11/25 |
10.15 |
9.45 |
10.75 |
9.45 |
-0.35 |
-3.45 |
185,480 |
1,841,603.10 |
162 |
|
| 2019/11/24 |
10.80 |
10.05 |
10.15 |
10.05 |
-0.65 |
-6.02 |
12,384 |
125,228.80 |
25 |
|
| 2019/11/23 |
10.00 |
9.30 |
10.80 |
9.30 |
0.80 |
8.00 |
310,347 |
3,045,044.20 |
200 |
|
| 2019/11/22 |
10.30 |
9.60 |
10.00 |
9.60 |
-0.30 |
-2.91 |
36,319 |
355,465.80 |
64 |
|
| 2019/11/21 |
10.85 |
10.10 |
10.30 |
10.10 |
-0.55 |
-5.07 |
24,494 |
249,675.60 |
46 |
|
| 2019/11/20 |
11.30 |
10.50 |
10.85 |
10.50 |
-0.45 |
-3.98 |
201,338 |
2,178,845.95 |
57 |
|
| 2019/11/19 |
12.00 |
11.15 |
11.30 |
11.15 |
-0.70 |
-5.83 |
17,509 |
196,645.85 |
31 |
|
| 2019/11/18 |
13.00 |
12.10 |
12.10 |
12.00 |
-1.00 |
-7.69 |
63,337 |
760,377.70 |
38 |
|
| 2019/11/17 |
13.55 |
12.60 |
13.00 |
12.60 |
-0.55 |
-4.06 |
48,329 |
622,803.05 |
49 |
|
| 2019/11/16 |
14.55 |
13.55 |
13.55 |
13.55 |
-1.00 |
-6.87 |
55 |
745.25 |
1 |
|
| 2019/11/15 |
14.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/14 |
14.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/13 |
14.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/12 |
15.65 |
14.55 |
14.55 |
14.55 |
-1.10 |
-7.03 |
2,303 |
33,508.65 |
29 |
|
| 2019/11/11 |
15.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/10 |
15.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/09 |
15.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/08 |
15.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
