| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/07/13 |
8.45 |
8.70 |
9.05 |
7.70 |
-0.15 |
-1.78 |
21,879 |
177,543.75 |
257 |
|
| 2020/07/12 |
8.80 |
9.05 |
9.05 |
8.10 |
-0.35 |
-3.98 |
4,076 |
33,865.65 |
53 |
|
| 2020/07/11 |
9.35 |
8.90 |
9.00 |
8.60 |
-0.55 |
-5.88 |
1,040 |
9,156.50 |
13 |
|
| 2020/07/10 |
9.75 |
9.15 |
10.25 |
8.85 |
-0.40 |
-4.10 |
2,892 |
26,637.00 |
38 |
|
| 2020/07/09 |
10.05 |
10.75 |
10.75 |
9.05 |
-0.30 |
-2.99 |
13,734 |
132,116.25 |
166 |
|
| 2020/07/08 |
10.70 |
11.00 |
11.00 |
9.85 |
-0.65 |
-6.07 |
2,800 |
28,049.30 |
32 |
|
| 2020/07/07 |
11.55 |
10.70 |
10.70 |
10.70 |
-0.85 |
-7.36 |
3,613 |
38,659.10 |
37 |
|
| 2020/07/06 |
12.30 |
12.20 |
13.15 |
11.45 |
-0.75 |
-6.10 |
1,158 |
13,847.30 |
15 |
|
| 2020/07/05 |
11.60 |
10.60 |
12.75 |
10.60 |
0.70 |
6.03 |
133,958 |
1,602,522.90 |
90 |
|
| 2020/07/04 |
12.20 |
12.30 |
13.30 |
11.10 |
-0.60 |
-4.92 |
26,275 |
303,129.00 |
301 |
|
| 2020/07/03 |
12.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/07/02 |
13.10 |
12.30 |
12.85 |
11.90 |
-0.90 |
-6.87 |
15,803 |
193,006.25 |
187 |
|
| 2020/07/01 |
14.10 |
14.40 |
15.35 |
12.85 |
-1.00 |
-7.09 |
12,285 |
163,036.65 |
143 |
|
| 2020/06/30 |
15.15 |
14.25 |
14.25 |
14.10 |
-1.05 |
-6.93 |
633 |
8,998.20 |
7 |
|
| 2020/06/29 |
16.15 |
15.00 |
17.30 |
14.70 |
-1.00 |
-6.19 |
19,946 |
301,127.70 |
231 |
|
| 2020/06/28 |
16.00 |
15.00 |
17.60 |
14.55 |
0.15 |
0.94 |
63,882 |
1,078,640.00 |
193 |
|
| 2020/06/27 |
16.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/06/26 |
16.65 |
17.15 |
17.15 |
15.00 |
-0.65 |
-3.90 |
1,874 |
29,324.90 |
24 |
|
| 2020/06/25 |
15.85 |
15.55 |
17.40 |
14.40 |
0.80 |
5.05 |
68,760 |
1,091,106.45 |
308 |
|
| 2020/06/24 |
16.50 |
16.00 |
16.85 |
15.00 |
-0.65 |
-3.94 |
5,194 |
81,020.15 |
70 |
|
| 2020/06/23 |
15.00 |
15.00 |
16.50 |
13.65 |
1.50 |
10.00 |
4,147 |
62,178.75 |
41 |
|
| 2020/06/22 |
16.30 |
15.00 |
15.00 |
15.00 |
-1.30 |
-7.98 |
188 |
2,820.00 |
2 |
|
| 2020/06/21 |
14.95 |
16.40 |
16.40 |
16.15 |
1.35 |
9.03 |
285 |
4,628.80 |
6 |
|
| 2020/06/20 |
13.60 |
13.00 |
14.95 |
12.50 |
1.35 |
9.93 |
48,901 |
677,866.45 |
48 |
|
| 2020/06/19 |
14.60 |
13.30 |
13.60 |
13.30 |
-1.00 |
-6.85 |
514 |
6,836.50 |
7 |
|
| 2020/06/18 |
13.30 |
12.35 |
14.60 |
12.35 |
1.30 |
9.77 |
3,474 |
43,061.40 |
3 |
|
| 2020/06/17 |
13.90 |
13.35 |
13.35 |
12.80 |
-0.60 |
-4.32 |
1,710 |
22,510.55 |
15 |
|
| 2020/06/16 |
14.55 |
13.50 |
13.90 |
13.25 |
-0.65 |
-4.47 |
1,909 |
25,734.90 |
21 |
|
| 2020/06/15 |
14.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/06/14 |
13.40 |
13.80 |
14.55 |
12.60 |
1.15 |
8.58 |
794 |
10,461.20 |
11 |
|
