| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/12/12 |
54.50 |
51.75 |
59.50 |
50.75 |
-3.25 |
-5.96 |
1,093,807 |
56,491,476.25 |
1,216 |
|
| 2018/12/11 |
58.50 |
54.50 |
63.75 |
54.50 |
-4.00 |
-6.84 |
849,359 |
46,944,777.00 |
929 |
|
| 2018/12/10 |
62.25 |
58.50 |
67.75 |
58.00 |
-3.75 |
-6.02 |
912,585 |
53,710,264.50 |
1,017 |
|
| 2018/12/09 |
66.25 |
62.25 |
72.25 |
61.50 |
-4.00 |
-6.04 |
1,027,122 |
64,246,789.75 |
1,151 |
|
| 2018/12/08 |
70.50 |
68.50 |
76.75 |
65.50 |
-4.25 |
-6.03 |
994,061 |
66,407,856.75 |
1,111 |
|
| 2018/12/07 |
74.25 |
69.75 |
81.00 |
69.00 |
-3.75 |
-5.05 |
919,163 |
64,360,464.75 |
1,037 |
|
| 2018/12/06 |
79.75 |
75.00 |
87.00 |
74.25 |
-5.50 |
-6.90 |
597,974 |
45,249,591.50 |
669 |
|
| 2018/12/05 |
84.75 |
81.25 |
92.50 |
78.75 |
-5.00 |
-5.90 |
652,543 |
52,276,625.50 |
737 |
|
| 2018/12/04 |
91.00 |
85.50 |
99.25 |
84.75 |
-6.25 |
-6.87 |
287,750 |
24,869,276.50 |
324 |
|
| 2018/12/03 |
96.75 |
90.00 |
104.50 |
90.00 |
-5.75 |
-5.94 |
539,487 |
49,080,017.00 |
612 |
|
| 2018/12/02 |
104.00 |
99.75 |
113.25 |
96.75 |
-7.25 |
-6.97 |
693,596 |
68,429,966.50 |
797 |
|
| 2018/12/01 |
109.50 |
101.75 |
119.25 |
101.75 |
-5.50 |
-5.02 |
432,041 |
44,749,956.25 |
473 |
|
| 2018/11/30 |
116.50 |
109.50 |
127.00 |
108.25 |
-7.00 |
-6.01 |
424,950 |
46,529,650.50 |
484 |
|
| 2018/11/29 |
124.00 |
116.50 |
135.25 |
115.25 |
-7.50 |
-6.05 |
777,991 |
91,297,954.00 |
865 |
|
| 2018/11/28 |
132.00 |
122.75 |
144.00 |
122.75 |
-8.00 |
-6.06 |
802,048 |
100,020,007.75 |
900 |
|
| 2018/11/27 |
140.50 |
133.50 |
153.25 |
130.75 |
-8.50 |
-6.05 |
716,215 |
94,949,997.75 |
812 |
|
| 2018/11/26 |
151.00 |
145.00 |
164.50 |
140.50 |
-10.50 |
-6.95 |
531,159 |
76,144,743.00 |
605 |
|
| 2018/11/25 |
160.75 |
152.75 |
175.25 |
149.50 |
-9.75 |
-6.07 |
354,429 |
53,739,167.00 |
385 |
|
| 2018/11/24 |
172.75 |
160.75 |
188.25 |
160.75 |
-12.00 |
-6.95 |
369,852 |
60,376,745.75 |
421 |
|
| 2018/11/23 |
181.75 |
170.75 |
192.75 |
169.00 |
-9.00 |
-4.95 |
267,195 |
45,626,600.00 |
297 |
|
| 2018/11/22 |
195.50 |
185.75 |
213.00 |
181.75 |
-13.75 |
-7.03 |
373,230 |
69,053,082.75 |
413 |
|
| 2018/11/21 |
205.75 |
193.50 |
222.25 |
191.25 |
-10.25 |
-4.98 |
219,817 |
42,985,689.50 |
245 |
|
| 2018/11/20 |
218.75 |
210.00 |
238.50 |
203.50 |
-13.00 |
-5.94 |
408,705 |
84,854,496.00 |
457 |
|
| 2018/11/19 |
232.75 |
223.50 |
253.75 |
216.50 |
-14.00 |
-6.02 |
572,050 |
126,486,929.00 |
654 |
|
| 2018/11/18 |
250.25 |
232.75 |
272.75 |
232.75 |
-17.50 |
-6.99 |
392,100 |
93,105,610.00 |
444 |
|
| 2018/11/17 |
263.50 |
250.25 |
287.25 |
245.00 |
-13.25 |
-5.03 |
567,697 |
142,204,989.00 |
629 |
|
| 2018/11/16 |
280.25 |
263.50 |
305.50 |
260.75 |
-16.75 |
-5.98 |
834,530 |
221,501,694.50 |
924 |
|
| 2018/11/15 |
301.25 |
283.25 |
328.25 |
280.25 |
-21.00 |
-6.97 |
370,071 |
105,464,847.75 |
409 |
|
| 2018/11/14 |
320.50 |
304.50 |
349.25 |
298.00 |
-19.25 |
-6.01 |
379,189 |
115,264,829.75 |
429 |
|
| 2018/11/13 |
344.50 |
320.50 |
375.50 |
320.50 |
-24.00 |
-6.97 |
742,303 |
241,881,575.75 |
835 |
|
