| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2017/10/23 |
54.25 |
53.75 |
57.00 |
52.50 |
-0.50 |
-0.92 |
248,132 |
13,457,651.00 |
430 |
|
| 2017/10/22 |
54.25 |
53.25 |
57.00 |
52.50 |
0.00 |
0.00 |
117,721 |
6,378,908.50 |
208 |
|
| 2017/10/21 |
54.75 |
55.25 |
57.50 |
53.75 |
-0.50 |
-0.91 |
138,583 |
7,638,889.75 |
250 |
|
| 2017/10/20 |
55.75 |
55.25 |
58.00 |
54.00 |
-1.00 |
-1.79 |
97,859 |
5,435,650.75 |
171 |
|
| 2017/10/19 |
57.00 |
57.00 |
59.75 |
55.25 |
-1.25 |
-2.19 |
139,131 |
7,967,431.75 |
247 |
|
| 2017/10/18 |
56.50 |
57.75 |
59.25 |
54.75 |
0.50 |
0.88 |
287,455 |
16,353,857.00 |
509 |
|
| 2017/10/17 |
56.00 |
56.00 |
58.75 |
54.25 |
0.50 |
0.89 |
185,160 |
10,403,587.75 |
324 |
|
| 2017/10/16 |
56.00 |
57.00 |
58.75 |
54.25 |
0.00 |
0.00 |
258,548 |
14,562,036.75 |
455 |
|
| 2017/10/15 |
55.00 |
56.00 |
57.75 |
53.25 |
1.00 |
1.82 |
154,486 |
8,545,832.75 |
273 |
|
| 2017/10/14 |
54.50 |
54.50 |
57.25 |
52.75 |
0.50 |
0.92 |
170,314 |
9,300,213.50 |
308 |
|
| 2017/10/13 |
54.00 |
53.50 |
56.75 |
53.00 |
0.50 |
0.93 |
93,304 |
5,057,969.75 |
168 |
|
| 2017/10/12 |
51.50 |
51.50 |
54.00 |
50.00 |
2.50 |
4.85 |
181,122 |
9,357,495.00 |
327 |
|
| 2017/10/11 |
52.00 |
52.00 |
54.50 |
50.50 |
-0.50 |
-0.96 |
98,044 |
5,127,519.50 |
173 |
|
| 2017/10/10 |
51.00 |
50.50 |
53.50 |
49.50 |
1.00 |
1.96 |
193,691 |
9,900,876.00 |
350 |
|
| 2017/10/09 |
50.50 |
50.00 |
53.00 |
49.00 |
0.50 |
0.99 |
259,645 |
13,133,312.50 |
451 |
|
| 2017/10/08 |
48.10 |
48.10 |
50.50 |
46.70 |
2.40 |
4.99 |
229,426 |
11,081,041.80 |
417 |
|
| 2017/10/07 |
47.20 |
47.70 |
49.60 |
45.80 |
0.90 |
1.91 |
203,917 |
9,680,757.90 |
363 |
|
| 2017/10/06 |
51.25 |
51.25 |
53.75 |
47.20 |
-4.05 |
-7.90 |
223,281 |
11,306,310.05 |
368 |
|
| 2017/10/05 |
51.25 |
52.25 |
53.75 |
46.20 |
0.00 |
0.00 |
164,665 |
8,349,772.70 |
267 |
|
| 2017/10/04 |
52.25 |
52.25 |
54.75 |
50.75 |
-1.00 |
-1.91 |
236,755 |
12,435,211.25 |
418 |
|
| 2017/10/03 |
52.75 |
53.25 |
55.50 |
51.25 |
-0.50 |
-0.95 |
253,282 |
13,422,791.00 |
447 |
|
| 2017/10/02 |
52.25 |
52.75 |
54.75 |
50.75 |
0.50 |
0.96 |
260,066 |
13,718,151.50 |
471 |
|
| 2017/10/01 |
52.25 |
52.25 |
54.75 |
47.60 |
0.00 |
0.00 |
206,612 |
10,676,536.90 |
327 |
|
| 2017/09/30 |
53.25 |
53.75 |
56.00 |
51.75 |
-1.00 |
-1.88 |
239,859 |
12,837,691.00 |
422 |
|
| 2017/09/29 |
52.25 |
51.75 |
54.75 |
51.25 |
1.00 |
1.91 |
142,023 |
7,434,949.25 |
261 |
|
| 2017/09/28 |
52.75 |
52.25 |
54.75 |
47.50 |
-0.50 |
-0.95 |
156,108 |
7,973,445.60 |
227 |
|
| 2017/09/27 |
52.75 |
51.75 |
55.50 |
47.50 |
0.00 |
0.00 |
137,694 |
7,035,111.55 |
196 |
|
| 2017/09/26 |
52.25 |
51.75 |
54.75 |
51.25 |
0.50 |
0.96 |
86,515 |
4,502,941.25 |
149 |
|
| 2017/09/25 |
51.75 |
50.75 |
54.25 |
50.25 |
0.50 |
0.97 |
170,146 |
8,765,416.50 |
310 |
|
| 2017/09/24 |
51.75 |
51.25 |
54.25 |
50.25 |
0.00 |
0.00 |
212,787 |
11,016,470.25 |
377 |
|
