| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/04/19 |
11.75 |
12.90 |
12.90 |
10.95 |
1.15 |
9.79 |
3,977,672 |
50,856,562.65 |
444 |
|
| 2018/04/18 |
10.70 |
10.10 |
11.75 |
10.05 |
1.05 |
9.81 |
1,410,534 |
16,171,171.30 |
447 |
|
| 2018/04/17 |
11.15 |
10.40 |
10.95 |
10.35 |
-0.45 |
-4.04 |
423,948 |
4,469,552.00 |
434 |
|
| 2018/04/16 |
10.15 |
9.65 |
11.15 |
9.55 |
1.00 |
9.85 |
2,257,868 |
24,800,050.80 |
721 |
|
| 2018/04/15 |
10.45 |
9.70 |
10.25 |
9.70 |
-0.30 |
-2.87 |
465,519 |
4,639,465.75 |
326 |
|
| 2018/04/14 |
10.90 |
10.25 |
10.70 |
10.15 |
-0.45 |
-4.13 |
233,271 |
2,417,069.25 |
198 |
|
| 2018/04/13 |
11.35 |
10.85 |
11.10 |
10.55 |
-0.45 |
-3.96 |
307,497 |
3,344,223.85 |
183 |
|
| 2018/04/12 |
11.70 |
11.15 |
11.35 |
11.15 |
-0.35 |
-2.99 |
178,691 |
1,999,077.65 |
112 |
|
| 2018/04/11 |
12.25 |
11.70 |
12.00 |
11.70 |
-0.55 |
-4.49 |
313,151 |
3,672,938.90 |
206 |
|
| 2018/04/10 |
12.75 |
12.25 |
12.50 |
12.00 |
-0.50 |
-3.92 |
384,395 |
4,712,887.70 |
260 |
|
| 2018/04/09 |
13.30 |
12.75 |
13.05 |
12.35 |
-0.55 |
-4.14 |
562,975 |
7,169,812.50 |
431 |
|
| 2018/04/08 |
13.85 |
13.15 |
13.55 |
12.90 |
-0.55 |
-3.97 |
413,927 |
5,435,865.25 |
516 |
|
| 2018/04/07 |
14.60 |
14.00 |
14.30 |
13.60 |
-0.75 |
-5.14 |
402,396 |
5,561,235.10 |
504 |
|
| 2018/04/06 |
15.35 |
14.60 |
15.05 |
14.30 |
-0.75 |
-4.89 |
312,444 |
4,565,652.90 |
390 |
|
| 2018/04/05 |
16.50 |
15.70 |
16.15 |
15.35 |
-1.15 |
-6.97 |
174,086 |
2,732,990.60 |
215 |
|
| 2018/04/04 |
17.20 |
16.35 |
16.85 |
16.00 |
-0.70 |
-4.07 |
450,592 |
7,330,263.40 |
553 |
|
| 2018/04/03 |
17.90 |
17.00 |
17.55 |
16.65 |
-0.70 |
-3.91 |
317,418 |
5,392,187.15 |
386 |
|
| 2018/04/02 |
18.65 |
17.70 |
18.30 |
17.35 |
-0.75 |
-4.02 |
315,754 |
5,589,970.60 |
397 |
|
| 2018/04/01 |
19.65 |
18.85 |
19.25 |
18.25 |
-1.00 |
-5.09 |
253,453 |
4,719,414.45 |
319 |
|
| 2018/03/31 |
20.45 |
19.45 |
20.05 |
19.00 |
-0.80 |
-3.91 |
196,917 |
3,826,016.40 |
246 |
|
| 2018/03/30 |
21.75 |
20.65 |
21.30 |
20.25 |
-1.30 |
-5.98 |
508,568 |
10,476,341.40 |
638 |
|
| 2018/03/29 |
22.90 |
21.75 |
22.45 |
21.30 |
-1.15 |
-5.02 |
564,759 |
12,256,608.60 |
699 |
|
| 2018/03/28 |
24.10 |
23.15 |
23.60 |
22.40 |
-1.20 |
-4.98 |
408,512 |
9,323,783.15 |
516 |
|
| 2018/03/27 |
25.90 |
24.35 |
25.40 |
24.10 |
-1.80 |
-6.95 |
483,191 |
11,855,581.45 |
591 |
|
| 2018/03/26 |
27.50 |
25.90 |
27.00 |
25.60 |
-1.60 |
-5.82 |
132,612 |
3,450,078.80 |
164 |
|
| 2018/03/25 |
28.60 |
27.20 |
28.00 |
26.90 |
-1.10 |
-3.85 |
61,294 |
1,668,708.80 |
70 |
|
| 2018/03/24 |
26.00 |
24.70 |
28.60 |
24.20 |
2.60 |
10.00 |
1,108,162 |
29,174,577.85 |
764 |
|
| 2018/03/23 |
27.90 |
26.50 |
27.30 |
26.00 |
-1.90 |
-6.81 |
315,226 |
8,337,849.60 |
399 |
|
| 2018/03/22 |
25.40 |
24.15 |
27.90 |
23.60 |
2.50 |
9.84 |
592,967 |
14,998,049.65 |
353 |
|
| 2018/03/21 |
23.15 |
21.75 |
25.40 |
21.55 |
2.25 |
9.72 |
886,590 |
21,346,101.40 |
435 |
|
