| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/04/20 |
1,569.00 |
1459.25 |
1710.25 |
1459.25 |
31.50 |
2.01 |
42,469 |
67,501,251.25 |
77 |
|
| 2019/04/19 |
1,523.25 |
1416.50 |
1569.00 |
1416.50 |
45.75 |
3.00 |
23,629 |
36,690,134.75 |
37 |
|
| 2019/04/18 |
1,603.50 |
1491.25 |
1523.25 |
1491.25 |
-80.25 |
-5.00 |
5,120 |
7,740,864.00 |
8 |
|
| 2019/04/17 |
1,603.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/04/16 |
1,603.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/04/15 |
1,603.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/04/14 |
1,603.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/04/13 |
1,603.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/04/12 |
1,603.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/04/11 |
1,724.25 |
1603.50 |
1603.50 |
1603.50 |
-120.75 |
-7.00 |
1 |
1,603.50 |
1 |
|
| 2019/04/10 |
1,854.00 |
1724.25 |
1724.25 |
1724.25 |
-129.75 |
-7.00 |
1 |
1,724.25 |
1 |
|
| 2019/04/09 |
1,993.50 |
1854.00 |
1854.00 |
1854.00 |
-139.50 |
-7.00 |
1 |
1,854.00 |
1 |
|
| 2019/04/08 |
2,214.75 |
2059.75 |
2059.75 |
1993.50 |
-221.25 |
-9.99 |
2 |
4,053.25 |
2 |
|
| 2019/04/07 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/04/06 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/04/05 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/04/04 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/04/03 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/04/02 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/04/01 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/03/31 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/03/30 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/03/29 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/03/28 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/03/27 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/03/26 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/03/25 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/03/24 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/03/23 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/03/22 |
2,214.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
