| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/07/19 |
18.00 |
18.35 |
19.60 |
16.75 |
0.70 |
3.89 |
391,506 |
7,298,670.20 |
1,002 |
|
| 2018/07/18 |
16.80 |
17.15 |
18.30 |
15.60 |
1.20 |
7.14 |
399,146 |
6,932,425.05 |
1,019 |
|
| 2018/07/17 |
16.45 |
16.95 |
17.95 |
15.30 |
0.35 |
2.13 |
546,671 |
9,275,349.80 |
1,201 |
|
| 2018/07/16 |
16.35 |
16.35 |
17.80 |
15.35 |
0.10 |
0.61 |
391,276 |
6,418,164.05 |
702 |
|
| 2018/07/15 |
16.10 |
16.35 |
17.55 |
14.95 |
0.25 |
1.55 |
565,857 |
9,207,109.00 |
998 |
|
| 2018/07/14 |
15.50 |
15.65 |
16.90 |
14.55 |
0.60 |
3.87 |
528,877 |
8,484,071.90 |
1,305 |
|
| 2018/07/13 |
15.35 |
16.25 |
16.75 |
14.30 |
0.15 |
0.98 |
595,043 |
9,462,293.85 |
1,490 |
|
| 2018/07/12 |
14.75 |
14.90 |
16.10 |
13.70 |
0.60 |
4.07 |
577,167 |
8,783,724.10 |
1,318 |
|
| 2018/07/11 |
14.90 |
15.35 |
16.25 |
13.85 |
-0.15 |
-1.01 |
533,902 |
8,187,437.60 |
1,218 |
|
| 2018/07/10 |
14.05 |
14.60 |
15.30 |
13.05 |
0.85 |
6.05 |
625,105 |
8,986,537.40 |
1,370 |
|
| 2018/07/09 |
13.90 |
14.85 |
15.15 |
12.95 |
0.15 |
1.08 |
1,242,310 |
18,295,581.05 |
1,536 |
|
| 2018/07/08 |
12.75 |
13.75 |
13.90 |
12.00 |
1.15 |
9.02 |
17,117,719 |
232,651,772.20 |
1,263 |
|
| 2018/07/07 |
11.70 |
12.50 |
12.75 |
10.90 |
1.05 |
8.97 |
33,670,377 |
410,670,059.05 |
1,300 |
|
| 2018/07/06 |
10.65 |
10.20 |
11.70 |
9.90 |
1.05 |
9.86 |
1,928,846 |
20,707,131.40 |
1,104 |
|
| 2018/07/05 |
11.20 |
10.65 |
12.20 |
10.40 |
-0.55 |
-4.91 |
604,180 |
6,532,330.30 |
623 |
|
| 2018/07/04 |
10.20 |
9.90 |
11.20 |
9.50 |
1.00 |
9.80 |
1,661,448 |
17,158,733.80 |
857 |
|
| 2018/07/03 |
10.85 |
10.50 |
11.85 |
10.10 |
-0.65 |
-5.99 |
482,820 |
5,064,381.45 |
452 |
|
| 2018/07/02 |
11.05 |
10.95 |
12.05 |
10.30 |
-0.20 |
-1.81 |
1,564,609 |
16,890,146.80 |
1,247 |
|
| 2018/07/01 |
11.30 |
10.85 |
12.30 |
10.50 |
-0.25 |
-2.21 |
281,874 |
3,083,205.90 |
260 |
|
| 2018/06/30 |
11.75 |
11.15 |
12.55 |
10.95 |
-0.45 |
-3.83 |
184,821 |
2,083,333.40 |
189 |
|
| 2018/06/29 |
12.35 |
11.85 |
13.45 |
11.50 |
-0.60 |
-4.86 |
577,805 |
6,878,400.15 |
585 |
|
| 2018/06/28 |
12.45 |
12.35 |
13.55 |
11.60 |
-0.10 |
-0.80 |
408,569 |
4,966,197.60 |
423 |
|
| 2018/06/27 |
12.70 |
12.45 |
13.85 |
11.80 |
-0.25 |
-1.97 |
334,381 |
4,143,963.70 |
347 |
|
| 2018/06/26 |
13.50 |
12.70 |
14.70 |
12.55 |
-0.80 |
-5.93 |
419,481 |
5,465,154.75 |
422 |
|
| 2018/06/25 |
14.05 |
13.75 |
15.30 |
13.05 |
-0.55 |
-3.91 |
634,171 |
8,627,858.95 |
644 |
|
| 2018/06/24 |
14.20 |
13.75 |
15.50 |
13.20 |
-0.15 |
-1.06 |
360,147 |
4,960,095.60 |
364 |
|
| 2018/06/23 |
14.95 |
14.50 |
16.30 |
13.90 |
-0.75 |
-5.02 |
495,882 |
7,190,619.00 |
510 |
|
| 2018/06/22 |
16.10 |
15.60 |
17.55 |
14.95 |
-1.15 |
-7.14 |
541,761 |
8,437,426.80 |
560 |
|
| 2018/06/21 |
16.60 |
16.10 |
18.10 |
15.45 |
-0.50 |
-3.01 |
856,983 |
13,751,507.60 |
883 |
|
| 2018/06/20 |
17.30 |
16.80 |
18.85 |
16.10 |
-0.70 |
-4.05 |
300,088 |
5,052,705.25 |
310 |
|
