| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/05/30 |
15.00 |
14.10 |
15.90 |
14.10 |
0.00 |
0.00 |
107,449 |
1,644,219.90 |
194 |
|
| 2020/05/29 |
15.80 |
14.70 |
15.00 |
14.70 |
-0.80 |
-5.06 |
48,334 |
717,707.70 |
91 |
|
| 2020/05/28 |
17.00 |
15.80 |
18.35 |
15.80 |
-1.20 |
-7.06 |
195,338 |
3,320,652.75 |
375 |
|
| 2020/05/27 |
17.90 |
16.65 |
17.00 |
16.65 |
-0.90 |
-5.03 |
27,489 |
463,639.85 |
48 |
|
| 2020/05/26 |
19.05 |
17.70 |
17.90 |
17.70 |
-1.15 |
-6.04 |
6,298 |
111,593.40 |
15 |
|
| 2020/05/25 |
20.25 |
18.85 |
22.05 |
18.85 |
-1.20 |
-5.93 |
155,101 |
2,989,249.25 |
288 |
|
| 2020/05/24 |
20.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/23 |
21.80 |
20.25 |
20.25 |
20.25 |
-1.55 |
-7.11 |
7,910 |
160,177.50 |
18 |
|
| 2020/05/22 |
21.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/21 |
21.35 |
19.85 |
21.80 |
19.85 |
0.45 |
2.11 |
50,126 |
1,084,753.20 |
86 |
|
| 2020/05/20 |
22.95 |
21.35 |
21.35 |
21.35 |
-1.60 |
-6.97 |
2,807 |
59,929.45 |
5 |
|
| 2020/05/19 |
24.40 |
22.70 |
22.95 |
22.70 |
-1.45 |
-5.94 |
10,067 |
228,910.40 |
20 |
|
| 2020/05/18 |
24.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/17 |
24.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/16 |
24.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/15 |
23.70 |
22.05 |
25.10 |
22.05 |
0.70 |
2.95 |
123,765 |
2,870,852.55 |
220 |
|
| 2020/05/14 |
22.15 |
20.80 |
24.15 |
20.80 |
1.55 |
7.00 |
39,794 |
927,022.70 |
74 |
|
| 2020/05/13 |
23.30 |
21.90 |
24.70 |
21.90 |
-1.15 |
-4.94 |
29,008 |
655,984.75 |
56 |
|
| 2020/05/12 |
23.05 |
21.45 |
23.30 |
21.45 |
0.25 |
1.08 |
8,508 |
192,879.95 |
17 |
|
| 2020/05/11 |
23.75 |
22.10 |
23.05 |
22.10 |
-0.70 |
-2.95 |
36,079 |
813,099.70 |
67 |
|
| 2020/05/10 |
25.00 |
23.25 |
23.75 |
23.25 |
-1.25 |
-5.00 |
6,668 |
157,790.25 |
12 |
|
| 2020/05/09 |
25.80 |
24.00 |
25.00 |
24.00 |
-0.80 |
-3.10 |
10,949 |
271,239.25 |
16 |
|
| 2020/05/08 |
25.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/07 |
25.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/06 |
24.30 |
22.60 |
25.80 |
22.60 |
1.50 |
6.17 |
43,010 |
1,092,113.65 |
71 |
|
| 2020/05/05 |
24.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/04 |
24.30 |
22.85 |
25.30 |
22.85 |
0.00 |
0.00 |
8,833 |
213,880.35 |
19 |
|
| 2020/05/03 |
24.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/02 |
24.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/01 |
24.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
