| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2017/08/22 |
49.50 |
49.00 |
52.00 |
48.00 |
-0.50 |
-1.01 |
328,771 |
16,307,912.00 |
575 |
|
| 2017/08/21 |
49.50 |
50.00 |
52.00 |
45.10 |
0.00 |
0.00 |
127,029 |
6,162,037.90 |
183 |
|
| 2017/08/20 |
48.50 |
50.00 |
51.00 |
47.10 |
1.00 |
2.06 |
326,938 |
16,002,197.70 |
595 |
|
| 2017/08/19 |
48.00 |
48.00 |
50.50 |
46.60 |
0.50 |
1.04 |
547,158 |
26,326,366.10 |
989 |
|
| 2017/08/18 |
47.50 |
47.50 |
49.90 |
46.10 |
0.50 |
1.05 |
221,713 |
10,580,091.80 |
400 |
|
| 2017/08/17 |
48.00 |
48.50 |
50.50 |
46.60 |
-0.50 |
-1.04 |
179,208 |
8,650,225.10 |
324 |
|
| 2017/08/16 |
52.75 |
53.25 |
55.50 |
48.00 |
-4.75 |
-9.00 |
265,868 |
13,918,065.00 |
438 |
|
| 2017/08/15 |
52.25 |
51.25 |
54.75 |
50.75 |
0.50 |
0.96 |
80,380 |
4,166,837.50 |
141 |
|
| 2017/08/14 |
56.25 |
56.75 |
61.75 |
52.25 |
-4.00 |
-7.11 |
358,791 |
20,692,554.25 |
449 |
|
| 2017/08/13 |
56.75 |
56.75 |
59.50 |
55.00 |
-0.50 |
-0.88 |
179,997 |
10,245,546.50 |
321 |
|
| 2017/08/12 |
55.75 |
55.75 |
58.50 |
54.00 |
1.00 |
1.79 |
188,121 |
10,528,980.25 |
333 |
|
| 2017/08/11 |
56.25 |
56.25 |
59.00 |
54.50 |
-0.50 |
-0.89 |
240,007 |
13,543,236.00 |
424 |
|
| 2017/08/10 |
56.25 |
55.75 |
59.00 |
55.25 |
0.00 |
0.00 |
133,277 |
7,506,522.25 |
232 |
|
| 2017/08/09 |
56.25 |
56.25 |
59.00 |
54.50 |
0.00 |
0.00 |
125,805 |
7,126,845.25 |
228 |
|
| 2017/08/08 |
56.25 |
56.25 |
59.00 |
54.50 |
0.00 |
0.00 |
239,924 |
13,545,583.75 |
431 |
|
| 2017/08/07 |
55.25 |
55.25 |
58.00 |
53.50 |
1.00 |
1.81 |
138,489 |
7,695,394.50 |
249 |
|
| 2017/08/06 |
54.75 |
54.75 |
57.50 |
53.00 |
0.50 |
0.91 |
116,101 |
6,379,936.25 |
206 |
|
| 2017/08/05 |
53.75 |
53.75 |
56.50 |
52.25 |
1.00 |
1.86 |
83,753 |
4,531,336.75 |
150 |
|
| 2017/08/04 |
54.25 |
54.25 |
57.00 |
52.50 |
-0.50 |
-0.92 |
122,211 |
6,645,325.75 |
220 |
|
| 2017/08/03 |
53.25 |
53.25 |
56.00 |
51.75 |
1.00 |
1.88 |
118,637 |
6,331,480.25 |
204 |
|
| 2017/08/02 |
53.75 |
52.75 |
56.50 |
52.25 |
-0.50 |
-0.93 |
127,766 |
6,845,100.25 |
230 |
|
| 2017/08/01 |
53.25 |
53.75 |
56.00 |
51.75 |
0.50 |
0.94 |
182,227 |
9,735,302.00 |
319 |
|
| 2017/07/31 |
52.75 |
52.75 |
55.50 |
51.25 |
0.50 |
0.95 |
153,998 |
8,157,285.00 |
278 |
|
| 2017/07/30 |
52.75 |
52.25 |
55.50 |
51.25 |
0.00 |
0.00 |
146,325 |
7,721,791.00 |
255 |
|
| 2017/07/29 |
51.75 |
51.25 |
56.75 |
50.75 |
1.00 |
1.93 |
292,640 |
15,601,436.50 |
404 |
|
| 2017/07/28 |
52.25 |
52.25 |
57.25 |
50.75 |
-0.50 |
-0.96 |
243,309 |
13,024,865.00 |
364 |
|
| 2017/07/27 |
52.75 |
52.75 |
57.50 |
51.25 |
-0.50 |
-0.95 |
184,434 |
9,998,727.00 |
239 |
|
| 2017/07/26 |
58.00 |
58.50 |
61.00 |
52.75 |
-5.25 |
-9.05 |
155,254 |
8,913,125.00 |
244 |
|
| 2017/07/25 |
56.75 |
56.75 |
61.75 |
55.50 |
1.25 |
2.20 |
136,404 |
7,946,333.25 |
160 |
|
| 2017/07/24 |
52.00 |
52.00 |
57.00 |
50.50 |
4.75 |
9.13 |
179,581 |
9,661,997.50 |
203 |
|
