| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/01/28 |
7.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/27 |
7.70 |
7.25 |
7.25 |
7.25 |
-0.45 |
-5.84 |
1,194 |
8,656.50 |
3 |
|
| 2020/01/26 |
7.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/25 |
7.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/24 |
7.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/23 |
7.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/22 |
7.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/21 |
8.30 |
7.70 |
7.70 |
7.70 |
-0.60 |
-7.23 |
1,195 |
9,201.50 |
2 |
|
| 2020/01/20 |
8.95 |
8.30 |
8.95 |
8.30 |
-0.65 |
-7.26 |
21,426 |
179,803.35 |
65 |
|
| 2020/01/19 |
8.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/18 |
8.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/17 |
8.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/16 |
8.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/15 |
9.60 |
8.95 |
8.95 |
8.95 |
-0.65 |
-6.77 |
1,100 |
9,845.00 |
3 |
|
| 2020/01/14 |
9.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/13 |
9.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/12 |
10.30 |
9.60 |
9.60 |
9.60 |
-0.70 |
-6.80 |
508 |
4,876.80 |
1 |
|
| 2020/01/11 |
11.05 |
10.30 |
10.30 |
10.30 |
-0.75 |
-6.79 |
1,117 |
11,505.10 |
4 |
|
| 2020/01/10 |
11.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/09 |
11.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/08 |
11.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/07 |
10.15 |
9.45 |
11.05 |
9.45 |
0.90 |
8.87 |
115,880 |
1,186,370.60 |
216 |
|
| 2020/01/06 |
10.90 |
10.15 |
10.15 |
10.15 |
-0.75 |
-6.88 |
1,411 |
14,321.65 |
2 |
|
| 2020/01/05 |
10.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/04 |
11.70 |
10.90 |
10.90 |
10.90 |
-0.80 |
-6.84 |
747 |
8,142.30 |
1 |
|
| 2020/01/03 |
11.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/02 |
10.65 |
9.90 |
11.70 |
9.90 |
1.05 |
9.86 |
123,108 |
1,325,973.60 |
222 |
|
| 2020/01/01 |
11.45 |
10.65 |
10.65 |
10.65 |
-0.80 |
-6.99 |
817 |
8,701.05 |
2 |
|
| 2019/12/31 |
11.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/12/30 |
12.30 |
11.45 |
11.45 |
11.45 |
-0.85 |
-6.91 |
796 |
9,114.20 |
1 |
|
9999.99