| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/09/24 |
3,109.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/09/23 |
2,826.50 |
3109.00 |
3109.00 |
3109.00 |
282.50 |
9.99 |
1 |
3,109.00 |
1 |
|
| 2020/09/22 |
2,826.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/09/21 |
2,569.75 |
2826.50 |
2826.50 |
2826.50 |
256.75 |
9.99 |
1 |
2,826.50 |
1 |
|
| 2020/09/20 |
2,336.25 |
2569.75 |
2569.75 |
2569.75 |
233.50 |
9.99 |
1 |
2,569.75 |
1 |
|
| 2020/09/19 |
2,124.00 |
2336.25 |
2336.25 |
2336.25 |
212.25 |
9.99 |
1 |
2,336.25 |
1 |
|
| 2020/09/18 |
1,931.00 |
2124.00 |
2124.00 |
2124.00 |
193.00 |
9.99 |
1 |
2,124.00 |
1 |
|
| 2020/09/17 |
1,755.50 |
1931.00 |
1931.00 |
1931.00 |
175.50 |
10.00 |
1 |
1,931.00 |
1 |
|
| 2020/09/16 |
1,596.00 |
1755.50 |
1755.50 |
1755.50 |
159.50 |
9.99 |
1 |
1,755.50 |
1 |
|
| 2020/09/15 |
1,451.00 |
1496.00 |
1596.00 |
1496.00 |
145.00 |
9.99 |
2 |
3,092.00 |
2 |
|
| 2020/09/14 |
1,511.50 |
1436.00 |
1451.00 |
1420.75 |
-60.50 |
-4.00 |
2,895 |
4,155,116.25 |
8 |
|
| 2020/09/13 |
1,608.00 |
1656.25 |
1704.50 |
1463.25 |
-96.50 |
-6.00 |
7,976 |
12,456,715.75 |
24 |
|
| 2020/09/12 |
1,692.75 |
1862.00 |
1862.00 |
1550.00 |
-84.75 |
-5.01 |
30,635 |
52,008,360.00 |
87 |
|
| 2020/09/11 |
1,539.00 |
1692.75 |
1692.75 |
1692.75 |
153.75 |
9.99 |
1 |
1,692.75 |
1 |
|
| 2020/09/10 |
1,399.25 |
1539.00 |
1539.00 |
1539.00 |
139.75 |
9.99 |
1 |
1,539.00 |
1 |
|
| 2020/09/09 |
1,272.25 |
1399.25 |
1399.25 |
1399.25 |
127.00 |
9.98 |
1 |
1,399.25 |
1 |
|
| 2020/09/08 |
1,156.75 |
1272.25 |
1272.25 |
1272.25 |
115.50 |
9.98 |
1 |
1,272.25 |
1 |
|
| 2020/09/07 |
1,156.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/09/06 |
1,051.75 |
1156.75 |
1156.75 |
1156.75 |
105.00 |
9.98 |
1 |
1,156.75 |
1 |
|
| 2020/09/05 |
1,051.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/09/04 |
956.25 |
1051.75 |
1051.75 |
1051.75 |
95.50 |
9.99 |
1 |
1,051.75 |
1 |
|
| 2020/09/03 |
869.50 |
956.25 |
956.25 |
956.25 |
86.75 |
9.98 |
1 |
956.25 |
1 |
|
| 2020/09/02 |
790.50 |
869.50 |
869.50 |
869.50 |
79.00 |
9.99 |
1 |
869.50 |
1 |
|
| 2020/09/01 |
718.75 |
790.50 |
790.50 |
790.50 |
71.75 |
9.98 |
1 |
790.50 |
1 |
|
| 2020/08/31 |
653.50 |
718.75 |
718.75 |
718.75 |
65.25 |
9.98 |
1 |
718.75 |
1 |
|
| 2020/08/30 |
594.25 |
653.50 |
653.50 |
653.50 |
59.25 |
9.97 |
1 |
653.50 |
1 |
|
| 2020/08/29 |
594.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/08/28 |
540.25 |
594.25 |
594.25 |
594.25 |
54.00 |
10.00 |
1 |
594.25 |
1 |
|
| 2020/08/27 |
491.25 |
540.25 |
540.25 |
540.25 |
49.00 |
9.97 |
1 |
540.25 |
1 |
|
| 2020/08/26 |
446.75 |
491.25 |
491.25 |
491.25 |
44.50 |
9.96 |
1 |
491.25 |
1 |
|
6205.45