| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/04/22 |
45.10 |
42.50 |
49.00 |
41.90 |
3.90 |
8.65 |
2,136,314 |
99,235,127.00 |
916 |
|
| 2018/04/21 |
46.50 |
43.40 |
45.60 |
43.30 |
-1.40 |
-3.01 |
163,051 |
7,201,230.90 |
129 |
|
| 2018/04/20 |
47.90 |
46.00 |
50.75 |
44.60 |
-1.40 |
-2.92 |
1,395,856 |
66,247,904.30 |
1,048 |
|
| 2018/04/19 |
49.90 |
47.50 |
48.90 |
46.40 |
-2.00 |
-4.01 |
320,000 |
15,268,365.70 |
209 |
|
| 2018/04/18 |
52.00 |
49.00 |
51.00 |
48.40 |
-2.10 |
-4.04 |
329,575 |
16,354,876.80 |
242 |
|
| 2018/04/17 |
52.00 |
49.40 |
57.00 |
48.40 |
0.00 |
0.00 |
6,390,285 |
358,733,135.40 |
620 |
|
| 2018/04/16 |
47.40 |
45.50 |
52.00 |
44.10 |
4.60 |
9.70 |
2,189,493 |
109,345,768.10 |
1,205 |
|
| 2018/04/15 |
47.90 |
45.50 |
52.25 |
44.60 |
-0.50 |
-1.04 |
1,243,073 |
61,057,446.90 |
1,049 |
|
| 2018/04/14 |
49.90 |
46.90 |
48.90 |
46.40 |
-2.00 |
-4.01 |
192,013 |
9,091,090.70 |
234 |
|
| 2018/04/13 |
52.50 |
49.90 |
51.50 |
48.80 |
-2.60 |
-4.95 |
234,295 |
11,693,416.60 |
284 |
|
| 2018/04/12 |
55.25 |
52.00 |
54.25 |
51.50 |
-2.75 |
-4.98 |
130,091 |
6,814,889.50 |
159 |
|
| 2018/04/11 |
50.25 |
47.70 |
55.25 |
46.70 |
5.00 |
9.95 |
694,534 |
35,170,707.75 |
330 |
|
| 2018/04/10 |
51.75 |
49.20 |
56.50 |
48.10 |
-1.50 |
-2.90 |
710,922 |
36,515,129.00 |
347 |
|
| 2018/04/09 |
54.50 |
51.25 |
53.50 |
50.75 |
-2.75 |
-5.05 |
359,936 |
18,621,501.50 |
457 |
|
| 2018/04/08 |
56.75 |
54.00 |
62.25 |
52.75 |
-2.25 |
-3.96 |
2,495,481 |
150,165,784.50 |
895 |
|
| 2018/04/07 |
51.75 |
49.70 |
56.75 |
48.10 |
5.00 |
9.66 |
933,076 |
48,230,357.95 |
511 |
|
| 2018/04/06 |
54.50 |
51.75 |
53.50 |
50.75 |
-2.75 |
-5.05 |
332,928 |
17,189,608.75 |
419 |
|
| 2018/04/05 |
58.00 |
54.50 |
56.75 |
54.00 |
-3.50 |
-6.03 |
169,844 |
9,295,094.00 |
217 |
|
| 2018/04/04 |
57.00 |
55.75 |
62.50 |
53.00 |
1.00 |
1.75 |
2,887,020 |
167,870,188.25 |
897 |
|
| 2018/04/03 |
52.00 |
50.00 |
57.00 |
47.00 |
5.00 |
9.62 |
2,188,874 |
108,167,312.10 |
448 |
|
| 2018/04/02 |
53.75 |
51.00 |
56.25 |
50.00 |
-1.75 |
-3.26 |
677,316 |
36,182,375.50 |
419 |
|
| 2018/04/01 |
55.50 |
52.25 |
61.00 |
51.50 |
-1.75 |
-3.15 |
1,881,126 |
111,195,174.25 |
647 |
|
| 2018/03/31 |
56.50 |
53.00 |
56.25 |
52.50 |
-1.00 |
-1.77 |
325,422 |
17,822,708.00 |
279 |
|
| 2018/03/30 |
51.75 |
48.20 |
56.75 |
48.10 |
4.75 |
9.18 |
2,659,972 |
143,797,172.95 |
891 |
|
| 2018/03/29 |
55.00 |
52.25 |
54.00 |
51.25 |
-3.25 |
-5.91 |
573,078 |
29,878,259.50 |
713 |
|
| 2018/03/28 |
56.00 |
53.25 |
61.50 |
52.00 |
-1.00 |
-1.79 |
1,649,178 |
96,406,865.50 |
816 |
|
| 2018/03/27 |
52.50 |
49.90 |
57.75 |
48.80 |
3.50 |
6.67 |
2,431,856 |
135,735,542.10 |
1,092 |
|
| 2018/03/26 |
54.75 |
52.00 |
53.75 |
51.00 |
-2.25 |
-4.11 |
128,147 |
6,675,919.75 |
153 |
|
| 2018/03/25 |
49.90 |
46.90 |
54.75 |
46.40 |
4.85 |
9.72 |
1,485,640 |
79,635,349.40 |
188 |
|
| 2018/03/24 |
52.00 |
48.90 |
57.00 |
48.40 |
-2.10 |
-4.04 |
1,225,154 |
63,681,342.85 |
1,171 |
|
