| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/01/23 |
52.00 |
55.00 |
56.75 |
48.40 |
4.25 |
8.17 |
205,542 |
11,523,628.75 |
1,469 |
|
| 2019/01/22 |
48.50 |
52.50 |
52.75 |
45.10 |
3.50 |
7.22 |
210,737 |
11,027,368.55 |
1,514 |
|
| 2019/01/21 |
44.10 |
43.20 |
48.50 |
41.00 |
4.40 |
9.98 |
5,779,733 |
273,197,217.90 |
1,993 |
|
| 2019/01/20 |
43.50 |
41.80 |
47.40 |
40.50 |
0.60 |
1.38 |
1,823,339 |
78,913,758.90 |
1,684 |
|
| 2019/01/19 |
45.10 |
44.80 |
49.20 |
41.90 |
-1.60 |
-3.55 |
1,619,211 |
72,890,543.70 |
1,379 |
|
| 2019/01/18 |
45.60 |
44.80 |
49.70 |
42.40 |
-0.50 |
-1.10 |
1,765,124 |
80,100,131.10 |
1,288 |
|
| 2019/01/17 |
47.50 |
51.25 |
51.75 |
44.20 |
-1.90 |
-4.00 |
2,362,971 |
116,104,468.25 |
1,772 |
|
| 2019/01/16 |
50.50 |
55.50 |
55.50 |
46.00 |
-3.00 |
-5.94 |
4,425,703 |
227,579,005.50 |
2,439 |
|
| 2019/01/15 |
46.00 |
45.40 |
50.50 |
42.80 |
4.50 |
9.78 |
1,734,088 |
79,521,867.60 |
1,511 |
|
| 2019/01/14 |
45.90 |
45.00 |
50.00 |
42.70 |
0.10 |
0.22 |
1,769,426 |
79,933,488.40 |
1,527 |
|
| 2019/01/13 |
46.50 |
42.00 |
50.75 |
42.00 |
-0.60 |
-1.29 |
1,701,288 |
77,156,214.60 |
1,382 |
|
| 2019/01/12 |
45.10 |
43.80 |
49.20 |
41.90 |
1.40 |
3.10 |
1,275,856 |
56,388,386.60 |
1,458 |
|
| 2019/01/11 |
45.50 |
45.50 |
49.60 |
42.30 |
-0.40 |
-0.88 |
1,393,182 |
62,229,659.90 |
1,612 |
|
| 2019/01/10 |
46.00 |
45.10 |
50.25 |
42.80 |
-0.50 |
-1.09 |
1,526,407 |
68,866,854.60 |
1,750 |
|
| 2019/01/09 |
43.60 |
43.20 |
47.50 |
40.60 |
2.40 |
5.50 |
2,314,497 |
102,652,184.30 |
2,283 |
|
| 2019/01/08 |
44.00 |
42.70 |
48.40 |
40.90 |
-0.40 |
-0.91 |
1,923,376 |
84,784,128.40 |
1,977 |
|
| 2019/01/07 |
45.40 |
43.60 |
49.50 |
42.20 |
-1.40 |
-3.08 |
1,939,753 |
88,536,699.30 |
2,296 |
|
| 2019/01/06 |
46.80 |
45.90 |
51.00 |
43.50 |
-1.40 |
-2.99 |
1,222,405 |
56,128,700.90 |
1,403 |
|
| 2019/01/05 |
46.30 |
44.50 |
50.50 |
43.10 |
0.50 |
1.08 |
1,318,133 |
59,540,352.40 |
1,537 |
|
| 2019/01/04 |
48.20 |
46.80 |
52.50 |
44.80 |
-1.90 |
-3.94 |
1,395,244 |
66,056,693.90 |
1,619 |
|
| 2019/01/03 |
50.75 |
49.70 |
55.25 |
47.20 |
-2.55 |
-5.02 |
1,302,986 |
64,736,633.10 |
1,492 |
|
| 2019/01/02 |
51.25 |
52.25 |
55.75 |
47.70 |
-0.50 |
-0.98 |
1,394,913 |
70,402,406.30 |
1,588 |
|
| 2019/01/01 |
52.25 |
50.25 |
57.00 |
48.60 |
-1.00 |
-1.91 |
1,160,704 |
59,491,222.25 |
1,305 |
|
| 2018/12/31 |
52.25 |
50.25 |
57.00 |
48.60 |
0.00 |
0.00 |
1,393,998 |
71,382,211.80 |
1,590 |
|
| 2018/12/30 |
53.25 |
52.75 |
58.00 |
49.50 |
-1.00 |
-1.88 |
1,331,873 |
69,631,967.00 |
1,531 |
|
| 2018/12/29 |
56.00 |
54.25 |
61.00 |
52.00 |
-2.75 |
-4.91 |
1,307,769 |
72,084,421.00 |
1,480 |
|
| 2018/12/28 |
57.25 |
56.00 |
62.50 |
53.25 |
-1.25 |
-2.18 |
1,234,428 |
69,258,890.25 |
1,427 |
|
| 2018/12/27 |
57.75 |
54.75 |
63.00 |
53.75 |
-0.50 |
-0.87 |
1,186,255 |
67,059,465.00 |
1,368 |
|
| 2018/12/26 |
61.50 |
59.75 |
67.00 |
57.25 |
-3.75 |
-6.10 |
1,126,058 |
68,092,936.00 |
1,286 |
|
| 2018/12/25 |
64.75 |
61.50 |
70.50 |
60.25 |
-3.25 |
-5.02 |
1,085,103 |
68,899,315.75 |
1,225 |
|
