| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/10/15 |
45.80 |
47.00 |
49.90 |
42.60 |
1.40 |
3.06 |
707,034 |
33,004,295.80 |
1,225 |
|
| 2018/10/14 |
44.90 |
44.50 |
49.30 |
41.30 |
0.90 |
2.00 |
1,029,222 |
47,599,600.60 |
2,317 |
|
| 2018/10/13 |
42.40 |
44.50 |
46.60 |
39.40 |
2.50 |
5.90 |
705,289 |
31,078,982.10 |
1,743 |
|
| 2018/10/12 |
39.30 |
43.20 |
43.20 |
36.90 |
3.10 |
7.89 |
786,965 |
33,910,847.40 |
1,332 |
|
| 2018/10/11 |
37.90 |
38.00 |
41.60 |
35.30 |
1.40 |
3.69 |
920,521 |
37,738,113.70 |
1,652 |
|
| 2018/10/10 |
40.30 |
40.50 |
44.30 |
37.50 |
-2.40 |
-5.96 |
925,435 |
39,103,682.60 |
2,833 |
|
| 2018/10/09 |
43.30 |
43.80 |
47.60 |
40.30 |
-3.00 |
-6.93 |
967,768 |
43,244,480.60 |
2,852 |
|
| 2018/10/08 |
41.20 |
43.30 |
45.30 |
38.30 |
2.10 |
5.10 |
678,600 |
29,401,633.90 |
1,746 |
|
| 2018/10/07 |
45.00 |
48.20 |
49.50 |
41.00 |
-3.80 |
-8.44 |
1,077,381 |
50,525,970.60 |
3,514 |
|
| 2018/10/06 |
49.90 |
52.00 |
54.50 |
45.00 |
-4.90 |
-9.82 |
790,905 |
40,627,353.30 |
1,908 |
|
| 2018/10/05 |
49.40 |
50.50 |
53.75 |
45.90 |
0.50 |
1.01 |
661,104 |
33,756,000.05 |
1,672 |
|
| 2018/10/04 |
48.00 |
48.60 |
52.50 |
44.60 |
1.40 |
2.92 |
683,744 |
34,061,057.40 |
2,198 |
|
| 2018/10/03 |
53.25 |
54.75 |
58.50 |
48.00 |
-5.25 |
-9.86 |
813,980 |
44,534,099.25 |
2,152 |
|
| 2018/10/02 |
55.00 |
57.25 |
60.00 |
51.25 |
-1.75 |
-3.18 |
707,109 |
40,149,016.50 |
1,743 |
|
| 2018/10/01 |
60.00 |
64.00 |
65.50 |
55.00 |
-5.00 |
-8.33 |
566,809 |
35,054,189.00 |
1,249 |
|
| 2018/09/30 |
58.25 |
61.25 |
64.00 |
54.25 |
1.75 |
3.00 |
510,319 |
30,924,267.25 |
1,282 |
|
| 2018/09/29 |
64.50 |
68.50 |
70.75 |
58.25 |
-6.25 |
-9.69 |
521,539 |
34,829,859.25 |
1,263 |
|
| 2018/09/28 |
71.50 |
73.75 |
78.00 |
64.50 |
-7.00 |
-9.79 |
788,811 |
57,489,445.75 |
1,822 |
|
| 2018/09/27 |
71.50 |
72.25 |
78.50 |
66.50 |
0.00 |
0.00 |
693,064 |
51,366,796.50 |
1,760 |
|
| 2018/09/26 |
79.25 |
79.25 |
87.00 |
71.50 |
-7.75 |
-9.78 |
903,593 |
73,889,349.75 |
2,484 |
|
| 2018/09/25 |
88.00 |
93.00 |
96.50 |
79.25 |
-8.75 |
-9.94 |
837,084 |
76,412,891.25 |
1,798 |
|
| 2018/09/24 |
83.75 |
84.50 |
91.25 |
78.00 |
4.25 |
5.07 |
661,605 |
57,211,592.00 |
1,692 |
|
| 2018/09/23 |
80.50 |
83.00 |
87.75 |
74.75 |
3.25 |
4.04 |
641,246 |
53,204,273.00 |
1,626 |
|
| 2018/09/22 |
76.75 |
78.25 |
83.75 |
71.50 |
3.75 |
4.89 |
627,334 |
49,756,747.25 |
1,598 |
|
| 2018/09/21 |
76.00 |
75.25 |
82.75 |
70.75 |
0.75 |
0.99 |
632,339 |
49,562,990.00 |
1,619 |
|
| 2018/09/20 |
73.00 |
75.25 |
79.50 |
68.00 |
3.00 |
4.11 |
672,712 |
50,420,921.00 |
1,628 |
|
| 2018/09/19 |
80.25 |
83.50 |
88.25 |
72.25 |
-7.25 |
-9.03 |
1,027,243 |
83,572,347.50 |
3,327 |
|
| 2018/09/18 |
75.75 |
75.50 |
83.00 |
70.50 |
4.50 |
5.94 |
754,111 |
59,754,543.00 |
2,659 |
|
| 2018/09/17 |
82.00 |
90.00 |
90.00 |
75.00 |
-6.25 |
-7.62 |
838,898 |
72,111,744.75 |
3,261 |
|
| 2018/09/16 |
78.75 |
81.00 |
86.50 |
73.25 |
3.25 |
4.13 |
830,208 |
67,720,081.75 |
2,441 |
|
