| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/08/15 |
72.50 |
71.75 |
79.00 |
67.50 |
4.25 |
5.86 |
552,445 |
41,347,434.50 |
1,437 |
|
| 2018/08/14 |
80.00 |
79.25 |
87.25 |
72.00 |
-7.50 |
-9.38 |
886,408 |
67,903,765.75 |
2,474 |
|
| 2018/08/13 |
88.25 |
90.00 |
96.25 |
79.75 |
-8.25 |
-9.35 |
721,670 |
61,456,145.50 |
1,589 |
|
| 2018/08/12 |
98.00 |
100.00 |
106.75 |
88.25 |
-9.75 |
-9.95 |
2,104,395 |
189,010,822.58 |
2,322 |
|
| 2018/08/11 |
101.00 |
103.00 |
111.00 |
91.25 |
-3.00 |
-2.97 |
937,303 |
90,057,708.00 |
1,459 |
|
| 2018/08/10 |
109.25 |
112.50 |
120.00 |
98.50 |
-8.25 |
-7.55 |
1,092,785 |
114,228,336.80 |
2,863 |
|
| 2018/08/09 |
112.75 |
110.00 |
123.00 |
102.00 |
-3.50 |
-3.10 |
602,511 |
65,929,344.75 |
869 |
|
| 2018/08/08 |
102.50 |
106.50 |
112.75 |
92.50 |
10.25 |
10.00 |
806,550 |
81,231,329.25 |
1,812 |
|
| 2018/08/07 |
100.50 |
100.00 |
110.50 |
91.00 |
2.00 |
1.99 |
1,695,487 |
174,371,358.50 |
2,255 |
|
| 2018/08/06 |
91.50 |
95.25 |
100.50 |
82.50 |
9.00 |
9.84 |
753,747 |
68,598,540.50 |
1,671 |
|
| 2018/08/05 |
93.50 |
97.25 |
102.00 |
85.00 |
-2.00 |
-2.14 |
425,859 |
38,617,101.00 |
995 |
|
| 2018/08/04 |
85.00 |
87.50 |
93.50 |
76.50 |
8.50 |
10.00 |
1,196,303 |
100,256,181.50 |
1,864 |
|
| 2018/08/03 |
86.50 |
90.00 |
94.25 |
78.00 |
-1.50 |
-1.73 |
754,665 |
63,011,204.00 |
1,716 |
|
| 2018/08/02 |
78.75 |
79.50 |
86.50 |
71.00 |
7.75 |
9.84 |
986,586 |
76,655,962.50 |
1,810 |
|
| 2018/08/01 |
71.75 |
72.50 |
78.75 |
65.00 |
7.00 |
9.76 |
630,419 |
44,257,556.75 |
1,320 |
|
| 2018/07/31 |
65.25 |
68.50 |
71.75 |
58.75 |
6.50 |
9.96 |
1,013,233 |
64,890,992.75 |
2,089 |
|
| 2018/07/30 |
64.50 |
66.50 |
70.25 |
60.00 |
0.75 |
1.16 |
443,334 |
29,552,045.50 |
1,163 |
|
| 2018/07/29 |
67.00 |
67.75 |
73.00 |
60.50 |
-2.50 |
-3.73 |
381,159 |
24,524,377.75 |
718 |
|
| 2018/07/28 |
61.00 |
61.50 |
67.00 |
55.00 |
6.00 |
9.84 |
754,405 |
45,439,132.75 |
1,659 |
|
| 2018/07/27 |
55.50 |
50.00 |
61.00 |
50.00 |
5.50 |
9.91 |
5,141,631 |
262,520,279.50 |
2,173 |
|
| 2018/07/26 |
54.00 |
57.75 |
58.75 |
49.00 |
1.50 |
2.78 |
390,423 |
21,318,095.15 |
854 |
|
| 2018/07/25 |
60.00 |
56.00 |
65.50 |
54.00 |
-6.00 |
-10.00 |
961,836 |
53,323,711.50 |
1,220 |
|
| 2018/07/24 |
59.50 |
58.00 |
64.75 |
53.75 |
0.50 |
0.84 |
716,741 |
41,179,333.00 |
1,066 |
|
| 2018/07/23 |
59.00 |
60.25 |
64.25 |
54.75 |
0.50 |
0.85 |
388,877 |
23,635,601.75 |
989 |
|
| 2018/07/22 |
58.50 |
61.50 |
63.75 |
54.50 |
0.50 |
0.85 |
605,619 |
36,521,952.50 |
1,550 |
|
| 2018/07/21 |
58.00 |
58.50 |
63.25 |
54.00 |
0.50 |
0.86 |
524,619 |
31,435,051.00 |
1,333 |
|
| 2018/07/20 |
56.25 |
57.50 |
61.25 |
52.25 |
1.75 |
3.11 |
516,494 |
29,995,792.50 |
1,318 |
|
| 2018/07/19 |
57.50 |
59.75 |
62.75 |
52.00 |
-1.25 |
-2.17 |
571,635 |
31,754,502.00 |
1,154 |
|
| 2018/07/18 |
57.50 |
60.50 |
62.75 |
52.00 |
0.00 |
0.00 |
591,729 |
32,917,157.25 |
923 |
|
| 2018/07/17 |
63.75 |
63.75 |
69.50 |
57.50 |
-6.25 |
-9.80 |
568,719 |
36,208,874.00 |
1,184 |
|
