| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/06/22 |
46.00 |
43.70 |
50.25 |
42.80 |
-2.80 |
-6.09 |
514,094 |
22,909,241.15 |
523 |
|
| 2018/06/21 |
48.90 |
47.40 |
53.25 |
44.10 |
-2.90 |
-5.93 |
1,030,002 |
46,879,632.70 |
835 |
|
| 2018/06/20 |
52.00 |
49.90 |
56.75 |
48.40 |
-3.10 |
-5.96 |
283,180 |
14,206,453.10 |
292 |
|
| 2018/06/19 |
47.30 |
46.40 |
52.00 |
44.00 |
4.70 |
9.94 |
1,241,448 |
61,721,273.90 |
1,218 |
|
| 2018/06/18 |
49.80 |
47.30 |
54.25 |
46.30 |
-2.50 |
-5.02 |
210,405 |
10,173,618.45 |
217 |
|
| 2018/06/17 |
45.30 |
44.90 |
49.80 |
42.10 |
4.50 |
9.93 |
1,032,900 |
48,141,618.60 |
487 |
|
| 2018/06/16 |
47.70 |
44.80 |
52.00 |
44.40 |
-2.40 |
-5.03 |
195,569 |
8,961,778.40 |
201 |
|
| 2018/06/15 |
49.70 |
49.20 |
54.25 |
46.20 |
-2.00 |
-4.02 |
343,395 |
16,653,429.95 |
357 |
|
| 2018/06/14 |
51.25 |
49.70 |
55.75 |
47.70 |
-1.55 |
-3.02 |
261,734 |
13,018,307.55 |
270 |
|
| 2018/06/13 |
47.20 |
45.80 |
51.50 |
43.90 |
4.05 |
8.58 |
1,303,624 |
64,604,918.45 |
874 |
|
| 2018/06/12 |
46.70 |
46.70 |
51.25 |
43.40 |
0.50 |
1.07 |
1,667,310 |
82,878,716.45 |
715 |
|
| 2018/06/11 |
46.70 |
46.70 |
51.00 |
43.40 |
0.00 |
0.00 |
515,717 |
24,162,476.70 |
261 |
|
| 2018/06/10 |
49.20 |
48.70 |
53.75 |
45.80 |
-2.50 |
-5.08 |
734,280 |
36,017,411.15 |
397 |
|
| 2018/06/09 |
51.25 |
48.70 |
55.75 |
47.70 |
-2.05 |
-4.00 |
465,832 |
23,132,703.45 |
473 |
|
| 2018/06/08 |
52.75 |
49.60 |
57.50 |
49.10 |
-1.50 |
-2.84 |
237,943 |
12,143,884.45 |
240 |
|
| 2018/06/07 |
48.00 |
47.00 |
52.75 |
44.60 |
4.75 |
9.90 |
964,351 |
47,193,152.05 |
369 |
|
| 2018/06/06 |
50.75 |
49.20 |
55.25 |
45.80 |
-2.75 |
-5.42 |
732,625 |
34,773,022.20 |
592 |
|
| 2018/06/05 |
54.00 |
52.50 |
58.75 |
50.25 |
-3.25 |
-6.02 |
270,543 |
14,238,183.25 |
274 |
|
| 2018/06/04 |
60.00 |
58.75 |
65.50 |
54.00 |
-6.00 |
-10.00 |
465,610 |
26,062,934.25 |
411 |
|
| 2018/06/03 |
54.75 |
53.00 |
60.00 |
50.00 |
5.25 |
9.59 |
4,267,903 |
221,834,436.50 |
707 |
|
| 2018/06/02 |
60.75 |
57.75 |
64.50 |
54.75 |
-6.00 |
-9.88 |
722,056 |
40,143,905.50 |
593 |
|
| 2018/06/01 |
55.25 |
50.00 |
60.75 |
50.00 |
5.50 |
9.95 |
1,274,544 |
70,635,260.00 |
522 |
|
| 2018/05/31 |
50.25 |
48.20 |
55.25 |
45.50 |
5.00 |
9.95 |
5,737,265 |
299,996,058.40 |
1,352 |
|
| 2018/05/30 |
53.25 |
51.75 |
58.00 |
49.50 |
-3.00 |
-5.63 |
1,419,051 |
71,422,267.50 |
300 |
|
| 2018/05/29 |
55.00 |
52.75 |
60.00 |
50.00 |
-1.75 |
-3.18 |
864,301 |
44,381,727.50 |
447 |
|
| 2018/05/28 |
50.00 |
49.00 |
55.00 |
47.00 |
5.00 |
10.00 |
646,081 |
33,212,036.50 |
293 |
|
| 2018/05/27 |
55.00 |
54.00 |
60.00 |
50.00 |
-5.00 |
-9.09 |
230,054 |
12,289,818.50 |
222 |
|
| 2018/05/26 |
50.00 |
47.00 |
55.00 |
46.50 |
5.00 |
10.00 |
2,808,037 |
150,809,885.00 |
1,584 |
|
| 2018/05/25 |
45.60 |
43.30 |
50.00 |
42.40 |
4.40 |
9.65 |
2,624,092 |
126,922,158.30 |
1,164 |
|
| 2018/05/24 |
50.25 |
47.70 |
54.75 |
45.30 |
-4.65 |
-9.25 |
206,144 |
9,895,262.00 |
281 |
|
206.84