| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/10/26 |
1.95 |
1.80 |
1.95 |
1.80 |
0.00 |
0.00 |
136,236 |
256,808.50 |
265 |
|
| 2020/10/25 |
2.10 |
1.95 |
1.95 |
1.95 |
-0.15 |
-7.14 |
31,157 |
60,756.15 |
54 |
|
| 2020/10/24 |
1.95 |
1.80 |
2.10 |
1.80 |
0.15 |
7.69 |
216,405 |
423,634.75 |
402 |
|
| 2020/10/23 |
2.10 |
1.95 |
1.95 |
1.95 |
-0.15 |
-7.14 |
27,102 |
52,848.90 |
48 |
|
| 2020/10/22 |
1.95 |
2.10 |
2.10 |
1.95 |
0.15 |
7.69 |
373,509 |
784,167.70 |
681 |
|
| 2020/10/21 |
1.80 |
1.65 |
1.95 |
1.65 |
0.15 |
8.33 |
429,619 |
807,122.60 |
773 |
|
| 2020/10/20 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/10/19 |
1.95 |
1.80 |
1.80 |
1.80 |
-0.15 |
-7.69 |
1,385 |
2,493.00 |
2 |
|
| 2020/10/18 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/10/17 |
1.95 |
1.80 |
1.95 |
1.80 |
0.00 |
0.00 |
111,384 |
210,476.05 |
208 |
|
| 2020/10/16 |
2.05 |
1.90 |
1.95 |
1.90 |
-0.10 |
-4.88 |
48,869 |
94,776.10 |
94 |
|
| 2020/10/15 |
2.20 |
2.05 |
2.05 |
2.05 |
-0.15 |
-6.82 |
771 |
1,580.55 |
2 |
|
| 2020/10/14 |
2.30 |
2.15 |
2.50 |
2.15 |
-0.10 |
-4.35 |
314,519 |
736,718.15 |
588 |
|
| 2020/10/13 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/10/12 |
2.45 |
2.30 |
2.30 |
2.30 |
-0.15 |
-6.12 |
18,503 |
42,556.90 |
50 |
|
| 2020/10/11 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/10/10 |
2.25 |
2.10 |
2.45 |
2.10 |
0.20 |
8.89 |
227,330 |
515,614.95 |
394 |
|
| 2020/10/09 |
2.05 |
1.95 |
2.25 |
1.95 |
0.20 |
9.76 |
210,697 |
437,437.80 |
385 |
|
| 2020/10/08 |
2.20 |
2.05 |
2.05 |
2.05 |
-0.15 |
-6.82 |
13,419 |
27,508.95 |
38 |
|
| 2020/10/07 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/10/06 |
2.35 |
2.20 |
2.20 |
2.20 |
-0.15 |
-6.38 |
15,332 |
33,730.40 |
43 |
|
| 2020/10/05 |
2.15 |
2.00 |
2.35 |
2.00 |
0.20 |
9.30 |
223,710 |
485,434.80 |
401 |
|
| 2020/10/04 |
2.30 |
2.15 |
2.15 |
2.15 |
-0.15 |
-6.52 |
579 |
1,244.85 |
1 |
|
| 2020/10/03 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/10/02 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/10/01 |
2.45 |
2.30 |
2.30 |
2.30 |
-0.15 |
-6.12 |
19,202 |
44,164.60 |
58 |
|
| 2020/09/30 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/09/29 |
2.65 |
2.45 |
2.45 |
2.45 |
-0.20 |
-7.55 |
819 |
2,006.55 |
1 |
|
| 2020/09/28 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/09/27 |
2.85 |
2.65 |
2.65 |
2.65 |
-0.20 |
-7.02 |
7,807 |
20,688.55 |
21 |
|
-9999.99