| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/08/14 |
2.50 |
2.35 |
2.75 |
2.35 |
0.25 |
10.00 |
407,070 |
1,044,195.40 |
750 |
|
| 2020/08/13 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/08/12 |
2.70 |
2.70 |
2.70 |
2.50 |
-0.20 |
-7.41 |
107,360 |
288,610.95 |
203 |
|
| 2020/08/11 |
2.90 |
2.70 |
2.70 |
2.70 |
-0.20 |
-6.90 |
2,061 |
5,564.70 |
5 |
|
| 2020/08/10 |
2.90 |
2.70 |
2.90 |
2.70 |
0.00 |
0.00 |
80,429 |
224,867.60 |
137 |
|
| 2020/08/09 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/08/08 |
3.10 |
2.90 |
2.90 |
2.90 |
-0.20 |
-6.45 |
1,375 |
3,987.50 |
3 |
|
| 2020/08/07 |
2.85 |
2.65 |
3.10 |
2.65 |
0.25 |
8.77 |
426,172 |
1,241,837.55 |
797 |
|
| 2020/08/06 |
2.60 |
2.40 |
2.85 |
2.40 |
0.25 |
9.62 |
406,267 |
1,116,709.45 |
754 |
|
| 2020/08/05 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/08/04 |
2.80 |
2.60 |
2.60 |
2.60 |
-0.20 |
-7.14 |
13,731 |
35,700.60 |
42 |
|
| 2020/08/03 |
3.00 |
2.80 |
2.80 |
2.80 |
-0.20 |
-6.67 |
2,104 |
5,891.20 |
5 |
|
| 2020/08/02 |
3.20 |
3.00 |
3.05 |
3.00 |
-0.20 |
-6.25 |
54,640 |
164,485.75 |
115 |
|
| 2020/08/01 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/07/31 |
3.45 |
3.20 |
3.20 |
3.20 |
-0.25 |
-7.25 |
2,177 |
6,966.40 |
6 |
|
| 2020/07/30 |
3.70 |
3.45 |
3.45 |
3.45 |
-0.25 |
-6.76 |
3,342 |
11,529.90 |
9 |
|
| 2020/07/29 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/07/28 |
3.40 |
3.15 |
3.70 |
3.15 |
0.30 |
8.82 |
254,201 |
893,889.20 |
459 |
|
| 2020/07/27 |
3.10 |
2.90 |
3.40 |
2.90 |
0.30 |
9.68 |
162,396 |
508,416.85 |
301 |
|
| 2020/07/26 |
3.10 |
2.90 |
3.10 |
2.90 |
0.00 |
0.00 |
78,509 |
235,719.95 |
142 |
|
| 2020/07/25 |
2.85 |
2.65 |
3.10 |
2.65 |
0.25 |
8.77 |
166,935 |
479,994.75 |
296 |
|
| 2020/07/24 |
2.60 |
2.40 |
2.85 |
2.40 |
0.25 |
9.62 |
343,224 |
938,665.60 |
647 |
|
| 2020/07/23 |
2.80 |
2.60 |
3.05 |
2.60 |
-0.20 |
-7.14 |
345,834 |
993,843.90 |
649 |
|
| 2020/07/22 |
3.00 |
2.80 |
2.80 |
2.80 |
-0.20 |
-6.67 |
538 |
1,506.40 |
2 |
|
| 2020/07/21 |
3.20 |
3.00 |
3.00 |
3.00 |
-0.20 |
-6.25 |
9,393 |
28,179.00 |
28 |
|
| 2020/07/20 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/07/19 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/07/18 |
3.45 |
3.20 |
3.20 |
3.20 |
-0.25 |
-7.25 |
6,305 |
20,176.00 |
14 |
|
| 2020/07/17 |
3.15 |
2.95 |
3.45 |
2.95 |
0.30 |
9.52 |
606,840 |
1,988,562.40 |
1,109 |
|
| 2020/07/16 |
2.90 |
2.70 |
3.15 |
2.70 |
0.25 |
8.62 |
208,657 |
626,426.55 |
394 |
|
-6.85