| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/05/24 |
5.25 |
5.75 |
5.75 |
4.95 |
0.45 |
8.57 |
282,462 |
1,567,993.05 |
422 |
|
| 2020/05/23 |
4.80 |
5.25 |
5.25 |
4.45 |
0.45 |
9.38 |
319,387 |
1,616,529.30 |
574 |
|
| 2020/05/22 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/21 |
5.05 |
5.05 |
5.35 |
4.70 |
-0.25 |
-4.95 |
179,337 |
913,900.95 |
227 |
|
| 2020/05/20 |
4.90 |
5.05 |
5.35 |
5.05 |
0.15 |
3.06 |
191,926 |
989,794.80 |
286 |
|
| 2020/05/19 |
5.10 |
4.90 |
4.95 |
4.90 |
-0.20 |
-3.92 |
44,842 |
219,781.20 |
79 |
|
| 2020/05/18 |
5.10 |
5.10 |
5.10 |
5.10 |
0.00 |
0.00 |
81,207 |
414,155.70 |
152 |
|
| 2020/05/17 |
5.10 |
5.10 |
5.15 |
5.10 |
0.00 |
0.00 |
73,809 |
376,471.55 |
133 |
|
| 2020/05/16 |
5.10 |
5.10 |
5.10 |
5.10 |
0.00 |
0.00 |
63,911 |
325,946.10 |
116 |
|
| 2020/05/15 |
5.50 |
5.10 |
5.30 |
5.10 |
-0.40 |
-7.27 |
7,504 |
38,440.10 |
20 |
|
| 2020/05/14 |
5.50 |
5.10 |
5.50 |
5.10 |
0.00 |
0.00 |
70,071 |
370,191.80 |
120 |
|
| 2020/05/13 |
5.80 |
5.50 |
6.25 |
5.50 |
-0.30 |
-5.17 |
24,795 |
137,353.45 |
48 |
|
| 2020/05/12 |
5.85 |
5.80 |
5.95 |
5.80 |
-0.05 |
-0.85 |
6,042 |
35,065.50 |
11 |
|
| 2020/05/11 |
5.85 |
5.85 |
5.85 |
5.85 |
0.00 |
0.00 |
85,446 |
499,859.10 |
148 |
|
| 2020/05/10 |
6.30 |
5.85 |
5.85 |
5.85 |
-0.45 |
-7.14 |
520 |
3,042.00 |
1 |
|
| 2020/05/09 |
6.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/08 |
6.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/07 |
6.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/06 |
6.75 |
6.30 |
6.30 |
6.30 |
-0.45 |
-6.67 |
2,028 |
12,776.40 |
6 |
|
| 2020/05/05 |
7.25 |
6.75 |
6.75 |
6.75 |
-0.50 |
-6.90 |
4,033 |
27,222.75 |
10 |
|
| 2020/05/04 |
7.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/03 |
7.65 |
7.10 |
7.25 |
7.10 |
-0.40 |
-5.23 |
20,000 |
143,569.40 |
40 |
|
| 2020/05/02 |
7.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/05/01 |
7.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/04/30 |
7.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/04/29 |
7.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/04/28 |
7.80 |
8.55 |
8.55 |
7.65 |
-0.15 |
-1.92 |
20,926 |
178,083.90 |
32 |
|
| 2020/04/27 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/04/26 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/04/25 |
8.40 |
7.90 |
9.00 |
7.80 |
-0.60 |
-7.14 |
308,958 |
2,588,055.80 |
583 |
|
