| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/07/19 |
26.70 |
26.70 |
29.10 |
24.85 |
1.10 |
4.12 |
364,658 |
10,048,393.10 |
926 |
|
| 2018/07/18 |
26.20 |
27.50 |
28.60 |
23.60 |
0.50 |
1.91 |
580,622 |
14,674,855.80 |
909 |
|
| 2018/07/17 |
25.20 |
26.00 |
27.50 |
23.20 |
1.00 |
3.97 |
552,556 |
14,275,983.80 |
1,295 |
|
| 2018/07/16 |
28.00 |
27.70 |
30.50 |
25.20 |
-2.80 |
-10.00 |
493,008 |
13,455,538.20 |
828 |
|
| 2018/07/15 |
28.00 |
26.00 |
30.50 |
26.00 |
0.00 |
0.00 |
653,565 |
17,685,216.60 |
909 |
|
| 2018/07/14 |
28.40 |
28.00 |
31.00 |
25.60 |
-0.40 |
-1.41 |
763,818 |
20,944,369.70 |
1,046 |
|
| 2018/07/13 |
28.10 |
29.20 |
30.60 |
26.00 |
0.30 |
1.07 |
780,585 |
21,747,328.20 |
1,470 |
|
| 2018/07/12 |
27.80 |
27.50 |
30.30 |
25.90 |
0.30 |
1.08 |
612,916 |
17,260,154.20 |
1,298 |
|
| 2018/07/11 |
27.50 |
28.10 |
30.00 |
25.60 |
0.30 |
1.09 |
515,648 |
14,586,830.00 |
1,146 |
|
| 2018/07/10 |
27.00 |
28.30 |
29.40 |
25.10 |
0.50 |
1.85 |
565,378 |
15,783,138.80 |
1,256 |
|
| 2018/07/09 |
26.20 |
28.60 |
28.60 |
24.35 |
0.80 |
3.05 |
1,249,533 |
35,031,677.70 |
1,432 |
|
| 2018/07/08 |
24.00 |
26.20 |
26.20 |
22.55 |
2.20 |
9.17 |
4,666,711 |
121,685,506.50 |
1,202 |
|
| 2018/07/07 |
22.00 |
23.75 |
24.00 |
20.90 |
2.00 |
9.09 |
8,835,002 |
207,408,388.60 |
1,223 |
|
| 2018/07/06 |
23.40 |
22.95 |
25.50 |
21.75 |
-1.40 |
-5.98 |
1,001,180 |
22,720,085.40 |
1,023 |
|
| 2018/07/05 |
24.40 |
23.65 |
26.60 |
22.70 |
-1.00 |
-4.10 |
612,017 |
14,442,659.60 |
631 |
|
| 2018/07/04 |
22.20 |
21.55 |
24.40 |
20.65 |
2.20 |
9.91 |
2,282,884 |
52,695,960.30 |
1,193 |
|
| 2018/07/03 |
21.55 |
20.90 |
23.50 |
20.05 |
0.65 |
3.02 |
884,869 |
19,235,768.75 |
406 |
|
| 2018/07/02 |
19.60 |
19.20 |
21.55 |
18.25 |
1.95 |
9.95 |
4,516,457 |
94,134,323.60 |
1,550 |
|
| 2018/07/01 |
20.40 |
19.80 |
22.25 |
18.95 |
-0.80 |
-3.92 |
250,422 |
4,986,717.10 |
257 |
|
| 2018/06/30 |
21.05 |
20.20 |
22.95 |
19.60 |
-0.65 |
-3.09 |
160,453 |
3,258,976.10 |
167 |
|
| 2018/06/29 |
22.40 |
21.50 |
24.40 |
20.85 |
-1.35 |
-6.03 |
567,519 |
12,281,797.55 |
589 |
|
| 2018/06/28 |
24.10 |
23.15 |
26.30 |
22.40 |
-1.70 |
-7.05 |
408,944 |
9,545,268.30 |
423 |
|
| 2018/06/27 |
24.85 |
24.60 |
27.10 |
23.10 |
-0.75 |
-3.02 |
347,752 |
8,447,709.05 |
352 |
|
| 2018/06/26 |
25.90 |
25.60 |
28.20 |
24.10 |
-1.05 |
-4.05 |
429,002 |
10,799,555.75 |
438 |
|
| 2018/06/25 |
26.70 |
25.10 |
29.10 |
24.85 |
-0.80 |
-3.00 |
612,749 |
15,829,522.30 |
626 |
|
| 2018/06/24 |
28.40 |
27.80 |
31.00 |
26.40 |
-1.70 |
-5.99 |
366,626 |
10,153,219.00 |
372 |
|
| 2018/06/23 |
29.90 |
29.00 |
32.60 |
27.80 |
-1.50 |
-5.02 |
486,081 |
14,099,570.10 |
498 |
|
| 2018/06/22 |
31.10 |
29.50 |
33.90 |
28.90 |
-1.20 |
-3.86 |
531,795 |
15,836,431.70 |
503 |
|
| 2018/06/21 |
32.10 |
30.80 |
35.00 |
29.90 |
-1.00 |
-3.12 |
842,840 |
26,192,986.30 |
863 |
|
| 2018/06/20 |
33.40 |
31.70 |
36.40 |
31.10 |
-1.30 |
-3.89 |
271,093 |
8,770,192.00 |
280 |
|
