| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/10/19 |
84.25 |
87.50 |
91.75 |
78.25 |
3.25 |
3.86 |
656,741 |
57,297,890.00 |
1,685 |
|
| 2018/10/18 |
82.50 |
88.25 |
90.00 |
76.75 |
1.75 |
2.12 |
680,411 |
57,973,566.75 |
1,727 |
|
| 2018/10/17 |
79.25 |
81.75 |
86.50 |
73.75 |
3.25 |
4.10 |
663,710 |
54,452,681.25 |
1,677 |
|
| 2018/10/16 |
75.50 |
77.00 |
82.25 |
70.25 |
3.75 |
4.97 |
628,600 |
48,999,231.50 |
1,624 |
|
| 2018/10/15 |
72.50 |
76.75 |
79.00 |
67.50 |
3.00 |
4.14 |
597,243 |
44,829,924.25 |
1,516 |
|
| 2018/10/14 |
67.75 |
69.00 |
73.75 |
61.00 |
4.75 |
7.01 |
894,528 |
60,365,831.25 |
1,879 |
|
| 2018/10/13 |
68.50 |
69.25 |
74.75 |
63.75 |
-0.75 |
-1.09 |
653,239 |
46,183,228.75 |
1,653 |
|
| 2018/10/12 |
66.50 |
67.25 |
72.50 |
61.75 |
2.00 |
3.01 |
669,022 |
46,020,324.75 |
1,714 |
|
| 2018/10/11 |
65.75 |
68.50 |
71.75 |
61.25 |
0.75 |
1.14 |
704,775 |
48,066,840.50 |
1,791 |
|
| 2018/10/10 |
63.25 |
64.50 |
69.00 |
57.00 |
2.50 |
3.95 |
848,741 |
53,014,940.25 |
1,705 |
|
| 2018/10/09 |
62.50 |
65.75 |
68.25 |
58.25 |
0.75 |
1.20 |
658,124 |
42,562,829.75 |
1,682 |
|
| 2018/10/08 |
58.50 |
59.00 |
63.75 |
54.50 |
4.00 |
6.84 |
664,810 |
40,157,022.00 |
1,680 |
|
| 2018/10/07 |
54.75 |
56.50 |
59.75 |
51.00 |
3.75 |
6.85 |
621,962 |
35,234,584.75 |
1,610 |
|
| 2018/10/06 |
54.25 |
54.75 |
59.25 |
50.50 |
0.50 |
0.92 |
628,933 |
35,246,463.25 |
1,600 |
|
| 2018/10/05 |
53.25 |
56.00 |
58.00 |
49.50 |
1.00 |
1.88 |
634,551 |
34,950,688.00 |
1,618 |
|
| 2018/10/04 |
50.75 |
51.25 |
55.25 |
47.20 |
2.50 |
4.93 |
645,025 |
33,816,541.00 |
1,629 |
|
| 2018/10/03 |
48.80 |
49.80 |
53.25 |
45.40 |
1.95 |
4.00 |
645,102 |
32,572,502.60 |
1,635 |
|
| 2018/10/02 |
46.50 |
47.90 |
50.75 |
41.90 |
2.30 |
4.95 |
1,037,968 |
46,121,244.05 |
1,682 |
|
| 2018/10/01 |
44.30 |
45.60 |
48.30 |
41.20 |
2.20 |
4.97 |
457,511 |
20,887,542.10 |
1,177 |
|
| 2018/09/30 |
44.30 |
45.20 |
48.30 |
41.20 |
0.00 |
0.00 |
505,170 |
23,149,203.00 |
1,275 |
|
| 2018/09/29 |
43.00 |
43.90 |
46.90 |
40.00 |
1.30 |
3.02 |
333,082 |
14,894,858.90 |
854 |
|
| 2018/09/28 |
40.20 |
42.20 |
43.80 |
37.00 |
2.80 |
6.97 |
748,415 |
30,889,877.80 |
1,798 |
|
| 2018/09/27 |
40.60 |
36.60 |
43.40 |
36.60 |
-0.40 |
-0.99 |
1,327,378 |
48,699,090.00 |
1,370 |
|
| 2018/09/26 |
39.40 |
35.50 |
42.60 |
35.50 |
1.20 |
3.05 |
1,272,490 |
45,512,016.40 |
1,421 |
|
| 2018/09/25 |
43.70 |
39.40 |
39.40 |
39.40 |
-4.30 |
-9.84 |
1,268,618 |
49,983,549.20 |
1,231 |
|
| 2018/09/24 |
40.10 |
40.10 |
44.10 |
37.30 |
3.60 |
8.98 |
997,243 |
39,496,630.00 |
1,659 |
|
| 2018/09/23 |
36.50 |
36.50 |
40.10 |
34.00 |
3.60 |
9.86 |
899,467 |
33,241,677.80 |
1,442 |
|
| 2018/09/22 |
36.50 |
36.90 |
39.80 |
34.00 |
0.00 |
0.00 |
652,453 |
24,617,571.80 |
1,669 |
|
| 2018/09/21 |
40.50 |
40.90 |
44.20 |
36.50 |
-4.00 |
-9.88 |
1,226,110 |
46,027,694.20 |
1,486 |
|
| 2018/09/20 |
36.90 |
37.60 |
40.50 |
34.30 |
3.60 |
9.76 |
819,755 |
30,499,010.00 |
1,494 |
|
