| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/12/12 |
17.35 |
17.70 |
18.90 |
16.30 |
1.40 |
8.07 |
588,771 |
10,624,114.00 |
1,619 |
|
| 2018/12/11 |
16.85 |
16.20 |
18.35 |
15.65 |
0.50 |
2.97 |
616,765 |
10,361,825.80 |
1,229 |
|
| 2018/12/10 |
17.75 |
16.70 |
19.35 |
16.50 |
-0.90 |
-5.07 |
914,728 |
15,346,772.90 |
1,036 |
|
| 2018/12/09 |
19.10 |
17.95 |
20.80 |
17.75 |
-1.35 |
-7.07 |
1,021,811 |
18,420,265.20 |
1,153 |
|
| 2018/12/08 |
20.30 |
19.10 |
22.15 |
18.90 |
-1.20 |
-5.91 |
987,255 |
18,925,208.30 |
1,097 |
|
| 2018/12/07 |
21.60 |
20.50 |
23.55 |
20.10 |
-1.30 |
-6.02 |
908,062 |
18,481,435.80 |
1,013 |
|
| 2018/12/06 |
23.00 |
21.60 |
25.10 |
21.40 |
-1.40 |
-6.09 |
607,414 |
13,180,194.50 |
675 |
|
| 2018/12/05 |
24.45 |
22.75 |
26.70 |
22.75 |
-1.45 |
-5.93 |
665,045 |
15,375,663.15 |
732 |
|
| 2018/12/04 |
26.00 |
24.45 |
28.30 |
24.20 |
-1.55 |
-5.96 |
279,348 |
6,884,860.90 |
308 |
|
| 2018/12/03 |
27.40 |
25.80 |
29.90 |
25.50 |
-1.40 |
-5.11 |
553,857 |
14,384,052.50 |
622 |
|
| 2018/12/02 |
28.80 |
26.80 |
31.40 |
26.80 |
-1.40 |
-4.86 |
703,654 |
19,157,697.70 |
795 |
|
| 2018/12/01 |
31.00 |
28.80 |
33.80 |
28.80 |
-2.20 |
-7.10 |
407,142 |
11,906,785.10 |
470 |
|
| 2018/11/30 |
32.60 |
30.30 |
35.50 |
30.30 |
-1.60 |
-4.91 |
455,285 |
14,041,367.80 |
507 |
|
| 2018/11/29 |
35.10 |
34.10 |
38.30 |
32.60 |
-2.50 |
-7.12 |
741,180 |
24,646,125.00 |
832 |
|
| 2018/11/28 |
37.70 |
35.10 |
41.10 |
35.10 |
-2.60 |
-6.90 |
807,834 |
28,872,533.10 |
905 |
|
| 2018/11/27 |
40.10 |
37.70 |
43.70 |
37.30 |
-2.40 |
-5.99 |
734,721 |
27,793,722.10 |
812 |
|
| 2018/11/26 |
43.10 |
41.40 |
47.00 |
40.10 |
-3.00 |
-6.96 |
539,017 |
21,980,499.70 |
606 |
|
| 2018/11/25 |
45.80 |
44.00 |
49.90 |
42.60 |
-2.70 |
-5.90 |
345,283 |
14,977,495.80 |
390 |
|
| 2018/11/24 |
48.20 |
45.30 |
52.50 |
44.80 |
-2.40 |
-4.98 |
395,375 |
18,050,030.70 |
449 |
|
| 2018/11/23 |
50.75 |
48.70 |
55.25 |
47.20 |
-2.55 |
-5.02 |
270,200 |
13,066,568.65 |
308 |
|
| 2018/11/22 |
53.50 |
50.75 |
58.25 |
49.80 |
-2.75 |
-5.14 |
375,483 |
19,055,591.70 |
423 |
|
| 2018/11/21 |
57.50 |
55.25 |
62.75 |
53.50 |
-4.00 |
-6.96 |
231,492 |
12,732,521.00 |
256 |
|
| 2018/11/20 |
61.25 |
57.00 |
66.75 |
57.00 |
-3.75 |
-6.12 |
404,647 |
23,278,345.50 |
447 |
|
| 2018/11/19 |
65.75 |
62.50 |
71.75 |
59.25 |
-4.50 |
-6.84 |
588,832 |
36,248,870.25 |
660 |
|
| 2018/11/18 |
65.00 |
63.00 |
70.75 |
60.50 |
0.75 |
1.15 |
394,447 |
24,357,383.50 |
442 |
|
| 2018/11/17 |
68.50 |
65.75 |
74.75 |
63.75 |
-3.50 |
-5.11 |
550,882 |
35,777,275.50 |
623 |
|
| 2018/11/16 |
73.75 |
71.50 |
80.50 |
68.50 |
-5.25 |
-7.12 |
841,042 |
58,738,429.00 |
937 |
|
| 2018/11/15 |
77.50 |
74.50 |
84.50 |
72.00 |
-3.75 |
-4.84 |
355,464 |
26,165,370.00 |
405 |
|
| 2018/11/14 |
83.25 |
78.25 |
90.75 |
77.50 |
-5.75 |
-6.91 |
387,543 |
30,283,290.75 |
431 |
|
| 2018/11/13 |
87.75 |
84.25 |
95.75 |
81.50 |
-4.50 |
-5.13 |
727,532 |
60,373,473.50 |
813 |
|
