| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2017/08/22 |
66.75 |
66.75 |
70.00 |
64.75 |
-0.75 |
-1.12 |
320,575 |
21,516,713.25 |
569 |
|
| 2017/08/21 |
65.50 |
65.50 |
68.75 |
63.50 |
1.25 |
1.91 |
74,635 |
4,915,313.00 |
133 |
|
| 2017/08/20 |
64.75 |
64.75 |
68.00 |
62.75 |
0.75 |
1.16 |
331,612 |
21,530,144.25 |
593 |
|
| 2017/08/19 |
64.00 |
64.00 |
67.25 |
62.00 |
0.75 |
1.17 |
546,041 |
35,018,605.25 |
983 |
|
| 2017/08/18 |
63.25 |
63.25 |
66.50 |
61.25 |
0.75 |
1.19 |
216,128 |
13,706,592.50 |
384 |
|
| 2017/08/17 |
63.25 |
64.00 |
66.50 |
61.25 |
0.00 |
0.00 |
162,029 |
10,288,838.00 |
287 |
|
| 2017/08/16 |
64.00 |
62.75 |
67.25 |
62.00 |
-0.75 |
-1.17 |
195,734 |
12,570,137.50 |
345 |
|
| 2017/08/15 |
63.25 |
64.00 |
66.50 |
61.25 |
0.75 |
1.19 |
62,724 |
3,993,679.50 |
118 |
|
| 2017/08/14 |
62.00 |
62.00 |
65.00 |
60.25 |
1.25 |
2.02 |
167,151 |
10,366,401.25 |
291 |
|
| 2017/08/13 |
62.75 |
61.50 |
66.00 |
60.75 |
-0.75 |
-1.20 |
158,496 |
9,921,135.00 |
278 |
|
| 2017/08/12 |
61.50 |
62.00 |
64.50 |
59.75 |
1.25 |
2.03 |
188,281 |
11,646,348.50 |
343 |
|
| 2017/08/11 |
62.75 |
62.00 |
66.00 |
60.75 |
-1.25 |
-1.99 |
237,519 |
14,925,564.75 |
427 |
|
| 2017/08/10 |
64.00 |
65.25 |
67.25 |
62.00 |
-1.25 |
-1.95 |
126,966 |
8,187,025.00 |
228 |
|
| 2017/08/09 |
63.25 |
62.50 |
66.50 |
61.25 |
0.75 |
1.19 |
120,790 |
7,677,827.25 |
215 |
|
| 2017/08/08 |
63.25 |
64.00 |
66.50 |
61.25 |
0.00 |
0.00 |
237,361 |
15,127,249.75 |
418 |
|
| 2017/08/07 |
67.25 |
67.25 |
70.50 |
63.25 |
-4.00 |
-5.95 |
229,206 |
15,394,551.75 |
327 |
|
| 2017/08/06 |
70.75 |
69.25 |
74.25 |
67.25 |
-3.50 |
-4.95 |
174,161 |
12,274,415.00 |
231 |
|
| 2017/08/05 |
70.00 |
70.75 |
73.50 |
68.00 |
0.75 |
1.07 |
79,605 |
5,618,160.75 |
139 |
|
| 2017/08/04 |
70.75 |
70.00 |
74.25 |
68.75 |
-0.75 |
-1.06 |
116,832 |
8,251,176.75 |
202 |
|
| 2017/08/03 |
70.00 |
70.75 |
73.50 |
68.00 |
0.75 |
1.07 |
114,820 |
8,078,631.25 |
201 |
|
| 2017/08/02 |
69.25 |
69.25 |
72.75 |
67.25 |
0.75 |
1.08 |
137,997 |
9,580,021.50 |
251 |
|
| 2017/08/01 |
70.00 |
70.75 |
73.50 |
68.00 |
-0.75 |
-1.07 |
187,104 |
13,152,141.25 |
323 |
|
| 2017/07/31 |
70.00 |
70.75 |
73.50 |
68.00 |
0.00 |
0.00 |
144,227 |
10,162,277.25 |
256 |
|
| 2017/07/30 |
70.00 |
68.50 |
73.50 |
68.00 |
0.00 |
0.00 |
115,109 |
8,069,804.75 |
201 |
|
| 2017/07/29 |
70.75 |
70.75 |
74.25 |
68.75 |
-0.75 |
-1.06 |
172,272 |
12,256,703.50 |
305 |
|
| 2017/07/28 |
70.00 |
69.25 |
73.50 |
68.00 |
0.75 |
1.07 |
154,286 |
10,814,569.75 |
270 |
|
| 2017/07/27 |
70.75 |
72.25 |
74.25 |
68.75 |
-0.75 |
-1.06 |
82,954 |
5,926,798.25 |
141 |
|
| 2017/07/26 |
70.75 |
70.75 |
74.25 |
69.25 |
0.00 |
0.00 |
93,398 |
6,636,443.50 |
163 |
|
| 2017/07/25 |
68.00 |
68.00 |
71.50 |
67.25 |
2.75 |
4.04 |
61,427 |
4,208,670.25 |
111 |
|
| 2017/07/24 |
67.25 |
67.25 |
70.50 |
65.25 |
0.75 |
1.12 |
71,655 |
4,845,897.50 |
128 |
|
