| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/04/19 |
16.95 |
16.30 |
18.60 |
15.95 |
1.65 |
9.73 |
735,839 |
12,391,343.30 |
299 |
|
| 2018/04/18 |
17.80 |
16.95 |
17.45 |
16.75 |
-0.85 |
-4.78 |
378,362 |
6,439,424.10 |
245 |
|
| 2018/04/17 |
18.70 |
17.80 |
18.35 |
17.40 |
-0.90 |
-4.81 |
519,924 |
9,284,725.70 |
314 |
|
| 2018/04/16 |
19.50 |
18.35 |
21.45 |
18.15 |
-0.80 |
-4.10 |
1,436,967 |
29,040,324.75 |
699 |
|
| 2018/04/15 |
20.10 |
18.90 |
19.70 |
18.70 |
-0.60 |
-2.99 |
413,276 |
7,886,309.60 |
342 |
|
| 2018/04/14 |
18.30 |
17.20 |
20.10 |
17.20 |
1.80 |
9.84 |
630,171 |
11,767,987.90 |
282 |
|
| 2018/04/13 |
16.65 |
15.60 |
18.30 |
15.50 |
1.65 |
9.91 |
575,351 |
9,551,940.00 |
326 |
|
| 2018/04/12 |
17.50 |
16.50 |
17.15 |
16.30 |
-0.85 |
-4.86 |
175,236 |
2,913,461.25 |
127 |
|
| 2018/04/11 |
18.05 |
17.20 |
19.65 |
16.95 |
-0.55 |
-3.05 |
1,083,599 |
20,259,418.25 |
360 |
|
| 2018/04/10 |
19.00 |
17.95 |
18.60 |
17.65 |
-0.95 |
-5.00 |
351,391 |
6,353,969.90 |
297 |
|
| 2018/04/09 |
17.30 |
16.30 |
19.00 |
16.30 |
1.70 |
9.83 |
1,686,968 |
31,068,132.40 |
579 |
|
| 2018/04/08 |
18.00 |
16.80 |
17.65 |
16.75 |
-0.70 |
-3.89 |
379,769 |
6,459,844.05 |
392 |
|
| 2018/04/07 |
18.55 |
18.00 |
18.20 |
17.25 |
-0.55 |
-2.96 |
573,783 |
10,263,435.55 |
309 |
|
| 2018/04/06 |
19.50 |
18.35 |
19.10 |
18.15 |
-0.95 |
-4.87 |
412,276 |
7,664,141.70 |
322 |
|
| 2018/04/05 |
19.90 |
19.00 |
19.50 |
18.50 |
-0.40 |
-2.01 |
248,546 |
4,759,126.20 |
120 |
|
| 2018/04/04 |
18.10 |
17.25 |
19.90 |
16.85 |
1.80 |
9.94 |
899,719 |
16,187,106.50 |
442 |
|
| 2018/04/03 |
18.65 |
17.75 |
18.30 |
17.35 |
-0.55 |
-2.95 |
447,256 |
7,965,537.45 |
265 |
|
| 2018/04/02 |
19.45 |
18.70 |
19.05 |
18.10 |
-0.80 |
-4.11 |
473,194 |
8,893,013.35 |
260 |
|
| 2018/04/01 |
20.40 |
19.45 |
20.00 |
18.95 |
-0.95 |
-4.66 |
291,515 |
5,697,524.15 |
213 |
|
| 2018/03/31 |
21.25 |
20.40 |
20.85 |
19.75 |
-0.85 |
-4.00 |
266,875 |
5,451,154.65 |
126 |
|
| 2018/03/30 |
19.35 |
18.50 |
21.25 |
18.00 |
1.90 |
9.82 |
2,431,444 |
50,619,778.10 |
772 |
|
| 2018/03/29 |
20.35 |
19.35 |
19.95 |
18.95 |
-1.00 |
-4.91 |
725,418 |
14,150,472.90 |
579 |
|
| 2018/03/28 |
21.40 |
20.55 |
20.95 |
19.90 |
-1.05 |
-4.91 |
562,696 |
11,573,685.15 |
383 |
|
| 2018/03/27 |
22.50 |
21.45 |
22.05 |
20.95 |
-1.10 |
-4.89 |
653,439 |
14,049,358.40 |
476 |
|
| 2018/03/26 |
21.85 |
20.60 |
22.50 |
20.30 |
0.65 |
2.97 |
322,408 |
6,836,591.55 |
144 |
|
| 2018/03/25 |
23.00 |
21.60 |
22.30 |
21.40 |
-1.15 |
-5.00 |
82,719 |
1,791,234.30 |
101 |
|
| 2018/03/24 |
23.00 |
23.00 |
23.00 |
21.60 |
0.00 |
0.00 |
1,148,782 |
26,402,253.55 |
348 |
|
| 2018/03/23 |
22.55 |
21.40 |
23.00 |
20.95 |
0.45 |
2.00 |
837,135 |
18,929,980.65 |
348 |
|
| 2018/03/22 |
24.00 |
22.55 |
23.50 |
22.30 |
-1.45 |
-6.04 |
211,285 |
4,800,818.50 |
260 |
|
| 2018/03/21 |
24.00 |
22.55 |
24.00 |
22.30 |
0.00 |
0.00 |
620,166 |
14,730,687.25 |
261 |
|
