| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/08/14 |
3.15 |
2.95 |
3.45 |
2.95 |
0.30 |
9.52 |
424,261 |
1,378,958.50 |
770 |
|
| 2020/08/13 |
3.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/08/12 |
3.40 |
3.15 |
3.15 |
3.15 |
-0.25 |
-7.35 |
2,837 |
8,936.55 |
5 |
|
| 2020/08/11 |
3.65 |
3.40 |
3.40 |
3.40 |
-0.25 |
-6.85 |
886 |
3,012.40 |
2 |
|
| 2020/08/10 |
3.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/08/09 |
3.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/08/08 |
3.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/08/07 |
3.35 |
3.10 |
3.65 |
3.10 |
0.30 |
8.96 |
439,994 |
1,524,222.15 |
784 |
|
| 2020/08/06 |
3.05 |
2.85 |
3.35 |
2.85 |
0.30 |
9.84 |
405,874 |
1,309,677.40 |
749 |
|
| 2020/08/05 |
3.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/08/04 |
2.80 |
2.65 |
3.05 |
2.60 |
0.25 |
8.93 |
331,687 |
973,077.95 |
590 |
|
| 2020/08/03 |
3.00 |
2.80 |
2.80 |
2.80 |
-0.20 |
-6.67 |
1,240 |
3,472.00 |
2 |
|
| 2020/08/02 |
3.05 |
2.85 |
3.05 |
2.85 |
-0.05 |
-1.64 |
135,496 |
402,337.30 |
247 |
|
| 2020/08/01 |
2.80 |
3.05 |
3.05 |
3.05 |
0.25 |
8.93 |
171,236 |
522,269.80 |
301 |
|
| 2020/07/31 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/07/30 |
3.00 |
2.80 |
2.80 |
2.80 |
-0.20 |
-6.67 |
1,004 |
2,811.20 |
3 |
|
| 2020/07/29 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/07/28 |
3.20 |
3.00 |
3.00 |
3.00 |
-0.20 |
-6.25 |
31,715 |
95,145.00 |
60 |
|
| 2020/07/27 |
3.45 |
3.20 |
3.20 |
3.20 |
-0.25 |
-7.25 |
1,246 |
3,987.20 |
3 |
|
| 2020/07/26 |
3.70 |
3.45 |
3.45 |
3.45 |
-0.25 |
-6.76 |
765 |
2,639.25 |
2 |
|
| 2020/07/25 |
3.40 |
3.15 |
3.70 |
3.15 |
0.30 |
8.82 |
165,524 |
569,753.30 |
296 |
|
| 2020/07/24 |
3.10 |
3.40 |
3.40 |
2.90 |
0.30 |
9.68 |
382,663 |
1,300,359.60 |
704 |
|
| 2020/07/23 |
3.35 |
3.10 |
3.15 |
3.10 |
-0.25 |
-7.46 |
25,311 |
78,618.40 |
57 |
|
| 2020/07/22 |
3.60 |
3.35 |
3.35 |
3.35 |
-0.25 |
-6.94 |
549 |
1,839.15 |
2 |
|
| 2020/07/21 |
3.65 |
3.40 |
4.00 |
3.40 |
-0.05 |
-1.37 |
253,200 |
940,837.45 |
471 |
|
| 2020/07/20 |
3.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/07/19 |
3.35 |
3.10 |
3.65 |
3.10 |
0.30 |
8.96 |
148,919 |
504,183.30 |
282 |
|
| 2020/07/18 |
3.60 |
3.35 |
3.35 |
3.35 |
-0.25 |
-6.94 |
9,384 |
31,436.40 |
17 |
|
| 2020/07/17 |
3.30 |
3.05 |
3.60 |
3.05 |
0.30 |
9.09 |
591,934 |
2,045,920.35 |
1,090 |
|
| 2020/07/16 |
3.25 |
3.00 |
3.35 |
3.00 |
0.05 |
1.54 |
120,941 |
385,632.65 |
226 |
|
