| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/10/19 |
23.65 |
25.80 |
25.90 |
22.70 |
2.25 |
9.51 |
984,802 |
25,383,707.95 |
1,229 |
|
| 2018/10/18 |
21.70 |
23.65 |
23.65 |
21.05 |
1.95 |
8.99 |
1,019,402 |
24,099,189.15 |
1,285 |
|
| 2018/10/17 |
19.90 |
21.70 |
21.70 |
19.50 |
1.80 |
9.05 |
986,209 |
21,391,999.10 |
1,233 |
|
| 2018/10/16 |
18.25 |
19.90 |
19.90 |
18.25 |
1.65 |
9.04 |
911,250 |
18,122,487.35 |
1,181 |
|
| 2018/10/15 |
16.75 |
18.25 |
18.25 |
16.10 |
1.50 |
8.96 |
927,949 |
16,927,593.10 |
1,122 |
|
| 2018/10/14 |
15.35 |
16.75 |
16.75 |
14.45 |
1.40 |
9.12 |
1,021,628 |
17,101,658.50 |
1,271 |
|
| 2018/10/13 |
14.10 |
15.35 |
15.35 |
13.70 |
1.25 |
8.87 |
1,345,133 |
20,632,846.45 |
1,264 |
|
| 2018/10/12 |
12.95 |
14.10 |
14.10 |
13.35 |
1.15 |
8.88 |
9,734,789 |
136,318,128.95 |
1,487 |
|
| 2018/10/11 |
12.00 |
13.10 |
13.10 |
11.30 |
0.95 |
7.92 |
7,580,152 |
98,691,685.60 |
1,475 |
|
| 2018/10/10 |
11.00 |
12.00 |
12.00 |
11.00 |
1.00 |
9.09 |
6,293,081 |
74,794,510.15 |
1,251 |
|
| 2018/10/09 |
10.10 |
9.50 |
11.00 |
9.50 |
0.90 |
8.91 |
4,056,464 |
42,578,712.10 |
1,357 |
|
| 2018/10/08 |
10.75 |
11.70 |
11.80 |
10.00 |
-0.65 |
-6.05 |
6,344,987 |
71,518,510.85 |
1,483 |
|
| 2018/10/07 |
11.35 |
12.35 |
12.45 |
10.35 |
-0.60 |
-5.29 |
8,930,222 |
104,194,667.95 |
1,325 |
|
| 2018/10/06 |
12.05 |
13.15 |
13.15 |
10.85 |
-0.70 |
-5.81 |
1,150,262 |
12,740,301.55 |
1,160 |
|
| 2018/10/05 |
11.35 |
12.25 |
12.35 |
10.55 |
0.70 |
6.17 |
1,062,355 |
12,061,469.45 |
1,111 |
|
| 2018/10/04 |
10.50 |
11.45 |
11.45 |
9.85 |
0.85 |
8.10 |
984,011 |
10,432,836.45 |
1,016 |
|
| 2018/10/03 |
9.55 |
9.00 |
10.50 |
9.00 |
0.95 |
9.95 |
3,019,288 |
27,944,445.60 |
1,312 |
|
| 2018/10/02 |
10.05 |
9.45 |
10.95 |
9.45 |
-0.50 |
-4.98 |
2,326,697 |
22,301,241.00 |
1,238 |
|
| 2018/10/01 |
10.70 |
9.95 |
11.55 |
9.95 |
-0.65 |
-6.07 |
1,785,972 |
18,160,450.50 |
940 |
|
| 2018/09/30 |
10.80 |
10.25 |
11.75 |
10.05 |
-0.10 |
-0.93 |
1,891,551 |
19,498,262.45 |
1,111 |
|
| 2018/09/29 |
11.50 |
10.80 |
12.55 |
10.70 |
-0.70 |
-6.09 |
879,667 |
9,552,246.00 |
821 |
|
| 2018/09/28 |
12.30 |
11.55 |
13.40 |
11.45 |
-0.80 |
-6.50 |
3,877,369 |
44,691,618.45 |
1,312 |
|
| 2018/09/27 |
13.20 |
11.90 |
12.30 |
11.90 |
-0.90 |
-6.82 |
2,731,901 |
32,538,103.50 |
1,361 |
|
| 2018/09/26 |
14.20 |
12.80 |
13.20 |
12.80 |
-1.00 |
-7.04 |
11,937,765 |
152,853,542.00 |
1,505 |
|
| 2018/09/25 |
15.75 |
15.70 |
17.15 |
14.20 |
-1.55 |
-9.84 |
1,261,571 |
18,102,737.75 |
1,247 |
|
| 2018/09/24 |
14.35 |
15.75 |
15.75 |
15.75 |
1.40 |
9.76 |
50 |
787.50 |
1 |
|
| 2018/09/23 |
13.05 |
14.20 |
14.35 |
13.45 |
1.30 |
9.96 |
1,035,469 |
14,691,408.50 |
44 |
|
| 2018/09/22 |
11.90 |
12.60 |
13.05 |
11.05 |
1.15 |
9.66 |
2,995,900 |
38,352,600.90 |
500 |
|
| 2018/09/21 |
11.00 |
10.55 |
12.10 |
10.25 |
0.90 |
8.18 |
10,572,870 |
126,003,288.50 |
1,225 |
|
| 2018/09/20 |
10.00 |
9.35 |
11.00 |
9.35 |
1.00 |
10.00 |
9,168,938 |
98,732,149.55 |
1,414 |
|
