| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/11/27 |
17.25 |
18.95 |
18.95 |
18.95 |
1.70 |
9.86 |
1 |
18.95 |
1 |
|
| 2020/11/26 |
15.70 |
17.25 |
17.25 |
17.25 |
1.55 |
9.87 |
1 |
17.25 |
1 |
|
| 2020/11/25 |
14.30 |
15.70 |
15.70 |
15.70 |
1.40 |
9.79 |
1 |
15.70 |
1 |
|
| 2020/11/24 |
13.05 |
14.30 |
14.30 |
14.30 |
1.25 |
9.58 |
2,822 |
40,354.60 |
1 |
|
| 2020/11/23 |
11.90 |
13.05 |
13.05 |
13.05 |
1.15 |
9.66 |
2,000 |
26,100.00 |
1 |
|
| 2020/11/22 |
10.85 |
11.90 |
11.90 |
11.90 |
1.05 |
9.68 |
20 |
238.00 |
1 |
|
| 2020/11/21 |
9.90 |
10.85 |
10.85 |
10.85 |
0.95 |
9.60 |
1 |
10.85 |
1 |
|
| 2020/11/20 |
9.00 |
9.90 |
9.90 |
9.90 |
0.90 |
10.00 |
273,056 |
2,703,254.40 |
5 |
|
| 2020/11/19 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/11/18 |
9.75 |
9.00 |
9.00 |
9.00 |
-0.75 |
-7.69 |
20,000 |
180,000.00 |
1 |
|
| 2020/11/17 |
8.90 |
9.75 |
9.75 |
9.75 |
0.85 |
9.55 |
1 |
9.75 |
1 |
|
| 2020/11/16 |
8.10 |
8.90 |
8.90 |
8.90 |
0.80 |
9.88 |
1 |
8.90 |
1 |
|
| 2020/11/15 |
9.00 |
8.10 |
8.10 |
8.10 |
-0.90 |
-10.00 |
20,000 |
162,000.00 |
1 |
|
| 2020/11/14 |
10.00 |
9.00 |
9.00 |
9.00 |
-1.00 |
-10.00 |
20,000 |
180,000.00 |
1 |
|
| 2020/11/13 |
11.00 |
10.00 |
10.00 |
10.00 |
-1.00 |
-9.09 |
100,000 |
1,000,000.00 |
1 |
|
| 2020/11/12 |
11.60 |
11.00 |
11.00 |
11.00 |
-0.60 |
-5.17 |
1 |
11.00 |
1 |
|
| 2020/11/11 |
12.85 |
11.60 |
11.60 |
11.60 |
-1.25 |
-9.73 |
60,000 |
696,000.00 |
1 |
|
| 2020/11/10 |
14.25 |
12.85 |
12.85 |
12.85 |
-1.40 |
-9.82 |
1 |
12.85 |
1 |
|
| 2020/11/09 |
14.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/11/08 |
15.80 |
14.25 |
14.25 |
14.25 |
-1.55 |
-9.81 |
1 |
14.25 |
1 |
|
| 2020/11/07 |
14.40 |
15.80 |
15.80 |
15.80 |
1.40 |
9.72 |
1 |
15.80 |
1 |
|
| 2020/11/06 |
13.10 |
14.40 |
14.40 |
14.40 |
1.30 |
9.92 |
1 |
14.40 |
1 |
|
| 2020/11/05 |
11.95 |
13.10 |
13.10 |
13.10 |
1.15 |
9.62 |
1 |
13.10 |
1 |
|
| 2020/11/04 |
11.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/11/03 |
11.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/11/02 |
10.90 |
11.95 |
11.95 |
11.95 |
1.05 |
9.63 |
1 |
11.95 |
1 |
|
| 2020/10/31 |
12.10 |
13.30 |
13.30 |
10.90 |
-1.20 |
-9.92 |
50,001 |
545,013.30 |
2 |
|
| 2020/10/30 |
11.00 |
9.90 |
12.10 |
9.90 |
1.10 |
10.00 |
100,001 |
990,923.70 |
3 |
|
| 2020/10/29 |
11.45 |
11.00 |
11.00 |
11.00 |
-0.45 |
-3.93 |
592 |
6,512.00 |
1 |
|
| 2020/10/28 |
12.70 |
12.45 |
12.45 |
11.45 |
-1.25 |
-9.84 |
957 |
11,913.65 |
2 |
|
