| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/01/27 |
9.55 |
8.90 |
9.00 |
8.90 |
-0.55 |
-5.76 |
10,000 |
89,414.70 |
19 |
|
| 2020/01/26 |
9.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/25 |
9.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/24 |
9.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/23 |
9.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/22 |
9.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/21 |
10.25 |
9.55 |
9.55 |
9.55 |
-0.70 |
-6.83 |
569 |
5,433.95 |
1 |
|
| 2020/01/20 |
11.00 |
10.25 |
10.25 |
10.25 |
-0.75 |
-6.82 |
3,525 |
36,131.25 |
9 |
|
| 2020/01/19 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/18 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/17 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/16 |
12.05 |
11.00 |
11.00 |
11.00 |
-1.05 |
-8.71 |
1 |
11.00 |
1 |
|
| 2020/01/15 |
12.95 |
12.05 |
12.05 |
12.05 |
-0.90 |
-6.95 |
766 |
9,230.30 |
2 |
|
| 2020/01/14 |
12.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/13 |
12.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/12 |
12.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/11 |
14.35 |
12.95 |
12.95 |
12.95 |
-1.40 |
-9.76 |
1 |
12.95 |
1 |
|
| 2020/01/10 |
14.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/09 |
14.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/08 |
14.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/07 |
14.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/06 |
14.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/05 |
14.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/04 |
14.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/03 |
14.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/02 |
14.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/01 |
15.45 |
14.35 |
14.35 |
14.35 |
-1.10 |
-7.12 |
1,441 |
20,678.35 |
3 |
|
| 2019/12/31 |
15.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/12/30 |
15.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/12/29 |
15.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
