| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/08/15 |
39.10 |
39.50 |
42.60 |
36.40 |
0.80 |
2.05 |
595,695 |
24,037,622.00 |
1,501 |
|
| 2018/08/14 |
36.90 |
38.00 |
40.20 |
34.30 |
2.20 |
5.96 |
524,333 |
19,926,534.80 |
1,331 |
|
| 2018/08/13 |
35.80 |
36.20 |
39.00 |
33.70 |
1.10 |
3.07 |
454,806 |
16,816,668.30 |
1,167 |
|
| 2018/08/12 |
34.40 |
35.10 |
37.50 |
32.00 |
1.40 |
4.07 |
384,266 |
13,653,633.30 |
990 |
|
| 2018/08/11 |
33.10 |
33.10 |
36.10 |
30.80 |
1.30 |
3.93 |
546,695 |
18,714,996.70 |
1,396 |
|
| 2018/08/10 |
31.80 |
32.40 |
34.70 |
29.60 |
1.30 |
4.09 |
559,693 |
18,414,815.30 |
1,411 |
|
| 2018/08/09 |
31.50 |
32.50 |
34.30 |
29.30 |
0.30 |
0.95 |
357,696 |
11,661,561.90 |
906 |
|
| 2018/08/08 |
30.30 |
30.90 |
33.00 |
28.20 |
1.20 |
3.96 |
404,992 |
12,630,848.10 |
1,035 |
|
| 2018/08/07 |
29.40 |
29.70 |
32.10 |
27.30 |
0.90 |
3.06 |
212,936 |
6,472,631.70 |
538 |
|
| 2018/08/06 |
28.00 |
28.30 |
30.50 |
26.00 |
1.40 |
5.00 |
269,649 |
7,795,724.90 |
671 |
|
| 2018/08/05 |
27.40 |
28.50 |
29.90 |
25.50 |
0.60 |
2.19 |
268,297 |
7,619,339.00 |
691 |
|
| 2018/08/04 |
26.90 |
28.50 |
29.30 |
25.00 |
0.50 |
1.86 |
495,637 |
13,839,100.90 |
1,261 |
|
| 2018/08/03 |
25.60 |
25.30 |
27.90 |
23.80 |
1.30 |
5.08 |
449,927 |
11,830,555.95 |
1,148 |
|
| 2018/08/02 |
23.70 |
23.95 |
25.80 |
22.05 |
1.90 |
8.02 |
499,243 |
12,033,976.85 |
1,071 |
|
| 2018/08/01 |
23.10 |
22.85 |
25.20 |
21.95 |
0.60 |
2.60 |
321,142 |
7,557,249.45 |
621 |
|
| 2018/07/31 |
23.10 |
23.35 |
25.20 |
21.70 |
0.00 |
0.00 |
537,132 |
12,810,441.95 |
1,210 |
|
| 2018/07/30 |
22.90 |
23.10 |
24.95 |
21.30 |
0.20 |
0.87 |
608,433 |
14,030,303.35 |
1,015 |
|
| 2018/07/29 |
22.45 |
22.65 |
24.45 |
20.90 |
0.45 |
2.00 |
230,539 |
5,295,407.05 |
523 |
|
| 2018/07/28 |
22.25 |
22.45 |
24.25 |
20.70 |
0.20 |
0.90 |
463,514 |
10,387,079.45 |
832 |
|
| 2018/07/27 |
21.60 |
22.45 |
23.55 |
20.10 |
0.65 |
3.01 |
440,951 |
9,753,108.60 |
844 |
|
| 2018/07/26 |
21.40 |
22.25 |
23.35 |
19.30 |
0.20 |
0.93 |
473,646 |
10,109,423.85 |
858 |
|
| 2018/07/25 |
21.20 |
21.80 |
23.10 |
19.95 |
0.20 |
0.94 |
600,031 |
12,970,717.60 |
1,099 |
|
| 2018/07/24 |
21.00 |
20.60 |
22.90 |
19.55 |
0.20 |
0.95 |
539,701 |
11,538,655.40 |
1,110 |
|
| 2018/07/23 |
20.20 |
20.20 |
22.00 |
18.80 |
0.80 |
3.96 |
503,275 |
10,277,011.80 |
980 |
|
| 2018/07/22 |
19.60 |
20.00 |
21.35 |
18.00 |
0.60 |
3.06 |
809,482 |
16,087,379.35 |
1,623 |
|
| 2018/07/21 |
19.60 |
19.20 |
21.35 |
18.25 |
0.00 |
0.00 |
707,518 |
13,984,586.85 |
1,346 |
|
| 2018/07/20 |
18.90 |
19.60 |
20.60 |
17.60 |
0.70 |
3.70 |
681,748 |
13,096,964.95 |
1,295 |
|
| 2018/07/19 |
18.35 |
18.70 |
20.00 |
17.60 |
0.55 |
3.00 |
393,129 |
7,428,613.55 |
958 |
|
| 2018/07/18 |
18.00 |
18.35 |
19.60 |
16.75 |
0.35 |
1.94 |
416,943 |
7,740,410.20 |
963 |
|
| 2018/07/17 |
17.90 |
18.05 |
19.50 |
16.65 |
0.10 |
0.56 |
636,043 |
11,394,153.35 |
1,042 |
|
-464.94