| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/01/23 |
50.50 |
51.50 |
55.00 |
47.00 |
2.00 |
3.96 |
643,888 |
33,772,936.50 |
1,755 |
|
| 2019/01/22 |
49.50 |
52.00 |
54.00 |
46.00 |
1.00 |
2.02 |
656,186 |
33,802,753.50 |
1,803 |
|
| 2019/01/21 |
48.10 |
48.10 |
52.50 |
44.70 |
1.40 |
2.91 |
652,224 |
32,507,664.80 |
1,778 |
|
| 2019/01/20 |
46.20 |
47.60 |
50.25 |
43.00 |
1.90 |
4.11 |
579,123 |
27,897,236.05 |
1,609 |
|
| 2019/01/19 |
43.60 |
45.80 |
47.50 |
40.60 |
2.60 |
5.96 |
553,026 |
25,111,610.40 |
1,525 |
|
| 2019/01/18 |
43.20 |
44.50 |
47.10 |
40.20 |
0.40 |
0.93 |
619,551 |
27,825,444.50 |
1,721 |
|
| 2019/01/17 |
42.30 |
42.30 |
46.10 |
39.30 |
0.90 |
2.13 |
667,340 |
29,344,511.90 |
1,836 |
|
| 2019/01/16 |
38.50 |
39.70 |
42.30 |
34.70 |
3.80 |
9.87 |
722,632 |
28,266,034.50 |
1,677 |
|
| 2019/01/15 |
37.70 |
38.80 |
41.10 |
35.10 |
0.80 |
2.12 |
609,888 |
23,957,536.00 |
1,671 |
|
| 2019/01/14 |
37.00 |
39.20 |
40.30 |
34.40 |
0.70 |
1.89 |
664,156 |
25,520,035.50 |
1,772 |
|
| 2019/01/13 |
36.60 |
37.30 |
39.90 |
34.00 |
0.40 |
1.09 |
626,978 |
23,887,849.10 |
1,687 |
|
| 2019/01/12 |
37.00 |
37.40 |
40.30 |
34.40 |
-0.40 |
-1.08 |
594,681 |
22,851,996.40 |
1,606 |
|
| 2019/01/11 |
36.30 |
36.30 |
39.60 |
33.80 |
0.70 |
1.93 |
637,312 |
23,989,301.60 |
1,755 |
|
| 2019/01/10 |
34.20 |
36.30 |
37.30 |
31.80 |
2.10 |
6.14 |
675,872 |
24,129,006.90 |
1,854 |
|
| 2019/01/09 |
32.60 |
33.60 |
35.50 |
30.30 |
1.60 |
4.91 |
622,163 |
21,128,648.80 |
1,680 |
|
| 2019/01/08 |
30.50 |
31.10 |
33.30 |
28.40 |
2.10 |
6.89 |
602,009 |
19,097,693.70 |
1,662 |
|
| 2019/01/07 |
28.80 |
29.70 |
31.40 |
26.80 |
1.70 |
5.90 |
607,889 |
18,262,954.40 |
1,649 |
|
| 2019/01/06 |
31.90 |
34.10 |
34.80 |
28.80 |
-3.10 |
-9.72 |
700,165 |
22,637,633.60 |
1,587 |
|
| 2019/01/05 |
31.00 |
31.90 |
33.80 |
28.80 |
0.90 |
2.90 |
611,816 |
19,726,212.80 |
1,703 |
|
| 2019/01/04 |
30.70 |
32.50 |
33.50 |
28.60 |
0.30 |
0.98 |
657,353 |
20,985,533.80 |
1,807 |
|
| 2019/01/03 |
29.00 |
29.60 |
31.60 |
27.00 |
1.70 |
5.86 |
600,633 |
18,087,719.10 |
1,626 |
|
| 2019/01/02 |
27.90 |
28.70 |
30.40 |
26.00 |
1.10 |
3.94 |
633,563 |
18,369,189.00 |
1,723 |
|
| 2019/01/01 |
27.10 |
28.70 |
29.50 |
25.20 |
0.80 |
2.95 |
539,916 |
15,192,422.70 |
1,477 |
|
| 2018/12/31 |
25.30 |
26.60 |
27.60 |
23.55 |
1.80 |
7.11 |
632,295 |
16,675,182.15 |
1,732 |
|
| 2018/12/30 |
25.30 |
26.30 |
27.60 |
23.00 |
0.00 |
0.00 |
727,672 |
18,929,726.75 |
1,816 |
|
| 2018/12/29 |
24.10 |
25.10 |
26.30 |
22.40 |
1.20 |
4.98 |
601,664 |
15,109,382.65 |
1,668 |
|
| 2018/12/28 |
23.40 |
23.65 |
25.50 |
21.75 |
0.70 |
2.99 |
598,675 |
14,539,173.35 |
1,663 |
|
| 2018/12/27 |
23.40 |
23.15 |
25.50 |
21.75 |
0.00 |
0.00 |
597,892 |
14,446,844.60 |
1,548 |
|
| 2018/12/26 |
22.50 |
22.95 |
24.55 |
20.95 |
0.90 |
4.00 |
558,728 |
12,917,372.20 |
1,393 |
|
| 2018/12/25 |
21.45 |
21.90 |
23.40 |
19.95 |
1.05 |
4.90 |
515,311 |
11,461,104.95 |
1,427 |
|
