| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/07/13 |
5.15 |
4.80 |
5.65 |
4.80 |
-0.15 |
-2.91 |
405,845 |
2,131,268.65 |
747 |
|
| 2020/07/12 |
5.55 |
5.15 |
5.15 |
5.15 |
-0.40 |
-7.21 |
1,418 |
7,302.70 |
5 |
|
| 2020/07/11 |
5.35 |
5.00 |
5.55 |
5.00 |
0.20 |
3.74 |
101,348 |
535,055.90 |
192 |
|
| 2020/07/10 |
5.00 |
4.65 |
5.35 |
4.65 |
0.35 |
7.00 |
150,000 |
748,209.40 |
281 |
|
| 2020/07/09 |
5.30 |
5.30 |
5.80 |
5.00 |
-0.30 |
-5.66 |
274,920 |
1,508,343.50 |
503 |
|
| 2020/07/08 |
5.70 |
5.30 |
5.30 |
5.30 |
-0.40 |
-7.02 |
2,542 |
13,472.60 |
5 |
|
| 2020/07/07 |
5.20 |
4.85 |
5.70 |
4.85 |
0.50 |
9.62 |
178,391 |
953,681.30 |
344 |
|
| 2020/07/06 |
5.45 |
5.05 |
5.20 |
5.05 |
-0.25 |
-4.59 |
26,677 |
136,369.45 |
54 |
|
| 2020/07/05 |
5.85 |
5.45 |
5.45 |
5.45 |
-0.40 |
-6.84 |
4,305 |
23,462.25 |
12 |
|
| 2020/07/04 |
5.55 |
6.10 |
6.10 |
5.15 |
0.30 |
5.41 |
590,612 |
3,597,495.60 |
1,089 |
|
| 2020/07/03 |
5.10 |
5.10 |
5.55 |
5.10 |
0.45 |
8.82 |
154,786 |
806,336.80 |
289 |
|
| 2020/07/02 |
5.50 |
5.10 |
5.10 |
5.10 |
-0.40 |
-7.27 |
6,983 |
35,613.30 |
19 |
|
| 2020/07/01 |
5.00 |
5.00 |
5.50 |
4.65 |
0.50 |
10.00 |
431,561 |
2,257,355.75 |
760 |
|
| 2020/06/30 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/06/29 |
5.10 |
4.75 |
5.60 |
4.75 |
-0.10 |
-1.96 |
498,995 |
2,610,604.00 |
912 |
|
| 2020/06/28 |
5.30 |
4.95 |
5.80 |
4.95 |
-0.20 |
-3.77 |
422,197 |
2,298,397.00 |
761 |
|
| 2020/06/27 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/06/26 |
5.70 |
5.30 |
5.30 |
5.30 |
-0.40 |
-7.02 |
1,272 |
6,741.60 |
4 |
|
| 2020/06/25 |
5.25 |
4.90 |
5.75 |
4.90 |
0.45 |
8.57 |
736,602 |
4,065,542.45 |
1,386 |
|
| 2020/06/24 |
5.65 |
5.25 |
5.25 |
5.25 |
-0.40 |
-7.08 |
1,535 |
8,058.75 |
4 |
|
| 2020/06/23 |
5.65 |
5.65 |
5.80 |
5.65 |
0.00 |
0.00 |
96,603 |
545,955.65 |
171 |
|
| 2020/06/22 |
6.10 |
5.65 |
5.65 |
5.65 |
-0.45 |
-7.38 |
7,188 |
40,612.20 |
16 |
|
| 2020/06/21 |
6.50 |
6.50 |
6.50 |
6.05 |
-0.40 |
-6.15 |
102,888 |
667,939.85 |
192 |
|
| 2020/06/20 |
7.00 |
6.50 |
6.50 |
6.50 |
-0.50 |
-7.14 |
6,511 |
42,321.50 |
11 |
|
| 2020/06/19 |
7.30 |
6.80 |
7.00 |
6.80 |
-0.30 |
-4.11 |
31,551 |
217,657.90 |
57 |
|
| 2020/06/18 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/06/17 |
7.85 |
7.30 |
7.30 |
7.30 |
-0.55 |
-7.01 |
555 |
4,051.50 |
2 |
|
| 2020/06/16 |
8.45 |
7.85 |
7.85 |
7.85 |
-0.60 |
-7.10 |
619 |
4,859.15 |
3 |
|
| 2020/06/15 |
8.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/06/14 |
7.70 |
7.15 |
8.45 |
7.15 |
0.75 |
9.74 |
191,587 |
1,517,923.60 |
256 |
|
