| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/08/14 |
3.00 |
2.80 |
3.30 |
2.80 |
0.30 |
10.00 |
470,455 |
1,501,559.30 |
856 |
|
| 2020/08/13 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/08/12 |
3.20 |
3.00 |
3.00 |
3.00 |
-0.20 |
-6.25 |
3,601 |
10,803.00 |
10 |
|
| 2020/08/11 |
3.45 |
3.20 |
3.20 |
3.20 |
-0.25 |
-7.25 |
1,164 |
3,724.80 |
2 |
|
| 2020/08/10 |
3.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/08/09 |
3.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/08/08 |
3.70 |
3.45 |
3.45 |
3.45 |
-0.25 |
-6.76 |
1,206 |
4,160.70 |
4 |
|
| 2020/08/07 |
3.40 |
3.15 |
3.70 |
3.15 |
0.30 |
8.82 |
423,679 |
1,477,667.15 |
784 |
|
| 2020/08/06 |
3.10 |
2.90 |
3.40 |
2.90 |
0.30 |
9.68 |
409,445 |
1,340,685.60 |
749 |
|
| 2020/08/05 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/08/04 |
3.05 |
2.85 |
3.10 |
2.85 |
0.05 |
1.64 |
182,339 |
547,423.70 |
324 |
|
| 2020/08/03 |
3.30 |
3.05 |
3.05 |
3.05 |
-0.25 |
-7.58 |
3,386 |
10,327.30 |
11 |
|
| 2020/08/02 |
3.40 |
3.15 |
3.45 |
3.15 |
-0.10 |
-2.94 |
91,001 |
297,239.55 |
175 |
|
| 2020/08/01 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/07/31 |
3.65 |
3.40 |
3.40 |
3.40 |
-0.25 |
-6.85 |
704 |
2,393.60 |
2 |
|
| 2020/07/30 |
3.90 |
3.65 |
3.65 |
3.65 |
-0.25 |
-6.41 |
2,763 |
10,084.95 |
7 |
|
| 2020/07/29 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/07/28 |
4.20 |
3.90 |
3.95 |
3.90 |
-0.30 |
-7.14 |
17,045 |
66,548.95 |
37 |
|
| 2020/07/27 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/07/26 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/07/25 |
3.85 |
3.60 |
4.20 |
3.60 |
0.35 |
9.09 |
161,599 |
629,202.40 |
297 |
|
| 2020/07/24 |
3.50 |
3.85 |
3.85 |
3.35 |
0.35 |
10.00 |
383,292 |
1,474,265.35 |
707 |
|
| 2020/07/23 |
3.45 |
3.20 |
3.55 |
3.20 |
0.05 |
1.45 |
235,517 |
805,411.40 |
422 |
|
| 2020/07/22 |
3.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/07/21 |
3.70 |
3.45 |
4.05 |
3.45 |
-0.25 |
-6.76 |
202,387 |
770,439.45 |
380 |
|
| 2020/07/20 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/07/19 |
3.40 |
3.15 |
3.70 |
3.15 |
0.30 |
8.82 |
153,781 |
527,040.40 |
281 |
|
| 2020/07/18 |
3.65 |
3.40 |
3.40 |
3.40 |
-0.25 |
-6.85 |
10,070 |
34,238.00 |
17 |
|
| 2020/07/17 |
3.90 |
3.65 |
4.25 |
3.65 |
-0.25 |
-6.41 |
438,547 |
1,755,870.45 |
808 |
|
| 2020/07/16 |
4.15 |
3.85 |
3.95 |
3.85 |
-0.25 |
-6.02 |
30,803 |
119,836.45 |
60 |
|
