| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2017/10/23 |
16.45 |
16.45 |
17.25 |
15.95 |
0.05 |
0.30 |
296,028 |
4,863,314.50 |
450 |
|
| 2017/10/22 |
16.25 |
16.50 |
16.90 |
15.75 |
0.20 |
1.23 |
335,648 |
5,479,055.25 |
230 |
|
| 2017/10/21 |
16.40 |
16.55 |
17.20 |
14.80 |
-0.15 |
-0.91 |
11,295,898 |
171,450,628.30 |
421 |
|
| 2017/10/20 |
17.45 |
17.30 |
18.30 |
16.40 |
-1.05 |
-6.02 |
140,282 |
2,425,254.70 |
219 |
|
| 2017/10/19 |
18.95 |
17.50 |
19.50 |
17.10 |
-1.50 |
-7.92 |
446,027 |
7,745,275.15 |
316 |
|
| 2017/10/18 |
17.25 |
17.60 |
18.95 |
16.75 |
1.70 |
9.86 |
2,719,363 |
48,878,803.55 |
517 |
|
| 2017/10/17 |
16.60 |
16.75 |
17.45 |
15.10 |
0.65 |
3.92 |
391,860 |
6,466,210.80 |
383 |
|
| 2017/10/16 |
16.60 |
16.75 |
17.45 |
14.95 |
0.00 |
0.00 |
52,349,793 |
833,436,169.25 |
606 |
|
| 2017/10/15 |
16.60 |
16.60 |
17.45 |
16.45 |
0.00 |
0.00 |
183,913 |
3,072,883.55 |
190 |
|
| 2017/10/14 |
16.95 |
16.00 |
18.60 |
16.00 |
-0.35 |
-2.06 |
9,897,844 |
170,672,467.30 |
485 |
|
| 2017/10/13 |
16.95 |
16.60 |
17.80 |
16.60 |
0.00 |
0.00 |
97,237 |
1,638,590.50 |
156 |
|
| 2017/10/12 |
16.75 |
16.40 |
17.90 |
16.40 |
0.20 |
1.19 |
353,412 |
6,046,854.35 |
409 |
|
| 2017/10/11 |
16.40 |
16.75 |
17.20 |
15.05 |
0.35 |
2.13 |
622,250 |
10,262,051.40 |
259 |
|
| 2017/10/10 |
16.25 |
16.75 |
17.05 |
15.75 |
0.15 |
0.92 |
196,445 |
3,215,686.25 |
341 |
|
| 2017/10/09 |
15.40 |
16.50 |
16.90 |
14.05 |
0.85 |
5.52 |
21,336,263 |
356,022,895.10 |
938 |
|
| 2017/10/08 |
16.40 |
16.55 |
18.00 |
14.80 |
-1.00 |
-6.10 |
13,572,668 |
221,819,467.00 |
680 |
|
| 2017/10/07 |
17.40 |
17.90 |
17.90 |
16.00 |
-1.00 |
-5.75 |
6,597,307 |
107,352,127.70 |
377 |
|
| 2017/10/06 |
16.40 |
16.55 |
17.40 |
16.05 |
1.00 |
6.10 |
783,324 |
13,144,761.70 |
370 |
|
| 2017/10/05 |
16.90 |
17.05 |
17.60 |
16.00 |
-0.50 |
-2.96 |
910,797 |
14,764,688.00 |
236 |
|
| 2017/10/04 |
16.50 |
16.65 |
18.00 |
16.60 |
0.40 |
2.42 |
2,770,465 |
47,860,132.30 |
369 |
|
| 2017/10/03 |
16.65 |
16.65 |
17.50 |
16.40 |
-0.15 |
-0.90 |
47,556,692 |
811,067,300.25 |
472 |
|
| 2017/10/02 |
16.65 |
16.50 |
18.30 |
16.50 |
0.00 |
0.00 |
12,800,066 |
229,985,573.00 |
546 |
|
| 2017/10/01 |
15.15 |
15.30 |
16.65 |
15.30 |
1.50 |
9.90 |
3,387,658 |
56,363,319.90 |
335 |
|
| 2017/09/30 |
16.80 |
16.70 |
18.45 |
15.15 |
-1.65 |
-9.82 |
18,067,773 |
306,635,458.30 |
855 |
|
| 2017/09/29 |
15.30 |
16.80 |
16.80 |
16.05 |
1.50 |
9.80 |
702,255 |
11,727,108.50 |
312 |
|
| 2017/09/28 |
17.00 |
17.00 |
18.70 |
15.30 |
-1.70 |
-10.00 |
4,425,579 |
74,593,188.60 |
328 |
|
| 2017/09/27 |
16.80 |
16.50 |
18.45 |
16.50 |
0.20 |
1.19 |
245,742 |
4,310,764.20 |
214 |
|
| 2017/09/26 |
15.30 |
16.80 |
16.80 |
16.05 |
1.50 |
9.80 |
4,214,413 |
70,801,471.65 |
198 |
|
| 2017/09/25 |
16.80 |
16.45 |
18.45 |
15.30 |
-1.50 |
-8.93 |
5,124,449 |
89,592,835.95 |
440 |
|
| 2017/09/24 |
15.30 |
16.00 |
16.80 |
15.00 |
1.50 |
9.80 |
1,770,691 |
29,351,527.90 |
479 |
|
