| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2018/04/22 |
18.35 |
18.80 |
19.80 |
17.25 |
0.65 |
3.54 |
2,117,741 |
39,921,770.90 |
649 |
|
| 2018/04/21 |
19.10 |
18.00 |
18.90 |
17.75 |
-0.75 |
-3.93 |
293,470 |
5,353,715.30 |
184 |
|
| 2018/04/20 |
19.50 |
18.95 |
21.25 |
18.15 |
-0.40 |
-2.05 |
1,515,158 |
29,392,404.45 |
509 |
|
| 2018/04/19 |
19.25 |
18.50 |
21.15 |
18.30 |
0.25 |
1.30 |
1,181,820 |
23,176,352.50 |
386 |
|
| 2018/04/18 |
20.70 |
19.45 |
20.30 |
18.65 |
-1.45 |
-7.00 |
613,883 |
11,790,690.70 |
433 |
|
| 2018/04/17 |
21.80 |
20.95 |
21.35 |
20.00 |
-1.10 |
-5.05 |
472,540 |
9,749,966.05 |
515 |
|
| 2018/04/16 |
19.85 |
19.05 |
21.80 |
18.45 |
1.95 |
9.82 |
1,311,065 |
26,234,524.60 |
600 |
|
| 2018/04/15 |
20.45 |
19.85 |
20.05 |
19.20 |
-0.60 |
-2.93 |
621,636 |
12,356,280.45 |
250 |
|
| 2018/04/14 |
18.60 |
17.85 |
20.45 |
17.10 |
1.85 |
9.95 |
2,542,914 |
51,193,003.85 |
394 |
|
| 2018/04/13 |
18.90 |
18.30 |
19.10 |
17.60 |
-0.30 |
-1.59 |
3,670,932 |
67,116,045.70 |
280 |
|
| 2018/04/12 |
17.70 |
18.50 |
19.00 |
16.65 |
1.20 |
6.78 |
676,156 |
12,562,662.75 |
199 |
|
| 2018/04/11 |
18.85 |
19.00 |
19.05 |
17.55 |
-1.15 |
-6.10 |
652,172 |
12,376,672.80 |
216 |
|
| 2018/04/10 |
20.00 |
19.00 |
20.00 |
18.60 |
-1.15 |
-5.75 |
563,097 |
10,761,395.20 |
340 |
|
| 2018/04/09 |
19.75 |
18.75 |
20.15 |
18.35 |
0.25 |
1.27 |
942,229 |
18,469,470.80 |
350 |
|
| 2018/04/08 |
20.35 |
19.55 |
19.95 |
18.95 |
-0.60 |
-2.95 |
582,505 |
11,389,202.35 |
329 |
|
| 2018/04/07 |
19.15 |
20.20 |
20.75 |
18.00 |
1.20 |
6.27 |
29,478,060 |
597,468,803.15 |
2,244 |
|
| 2018/04/06 |
17.45 |
16.75 |
19.15 |
16.25 |
1.70 |
9.74 |
1,667,310 |
31,308,970.35 |
627 |
|
| 2018/04/05 |
18.00 |
18.00 |
19.25 |
17.45 |
-0.55 |
-3.06 |
477,455 |
8,685,062.35 |
157 |
|
| 2018/04/04 |
18.00 |
19.80 |
19.80 |
17.10 |
0.00 |
0.00 |
2,285,791 |
44,062,463.85 |
575 |
|
| 2018/04/03 |
17.95 |
16.85 |
18.65 |
16.85 |
0.05 |
0.28 |
784,269 |
13,878,487.70 |
314 |
|
| 2018/04/02 |
18.90 |
17.80 |
18.50 |
17.60 |
-0.95 |
-5.03 |
406,821 |
7,329,383.30 |
277 |
|
| 2018/04/01 |
20.00 |
19.20 |
19.60 |
18.60 |
-1.10 |
-5.50 |
337,115 |
6,444,641.70 |
283 |
|
| 2018/03/31 |
21.85 |
21.00 |
24.00 |
19.90 |
-1.85 |
-8.47 |
1,169,647 |
25,086,168.65 |
457 |
|
| 2018/03/30 |
20.40 |
20.00 |
22.00 |
18.95 |
1.45 |
7.11 |
35,987,273 |
763,665,777.45 |
2,419 |
|
| 2018/03/29 |
19.20 |
18.45 |
21.10 |
17.85 |
1.20 |
6.25 |
6,196,361 |
126,790,186.90 |
965 |
|
| 2018/03/28 |
19.80 |
18.65 |
20.20 |
18.40 |
-0.60 |
-3.03 |
801,918 |
15,457,493.75 |
469 |
|
| 2018/03/27 |
20.60 |
19.55 |
20.20 |
19.15 |
-0.80 |
-3.88 |
589,109 |
11,586,991.35 |
501 |
|
| 2018/03/26 |
21.25 |
20.40 |
20.85 |
19.35 |
-0.65 |
-3.06 |
234,326 |
4,725,085.70 |
215 |
|
| 2018/03/25 |
19.35 |
18.20 |
21.25 |
18.00 |
1.90 |
9.82 |
2,225,616 |
46,697,393.80 |
165 |
|
| 2018/03/24 |
19.00 |
18.80 |
20.90 |
17.65 |
0.35 |
1.84 |
8,991,319 |
180,960,445.80 |
598 |
|
