| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2019/12/07 |
16,178.75 |
17796.50 |
17796.50 |
17796.50 |
1617.75 |
10.00 |
1 |
17,796.50 |
1 |
|
| 2019/12/06 |
14,708.00 |
16178.75 |
16178.75 |
16178.75 |
1470.75 |
10.00 |
1 |
16,178.75 |
1 |
|
| 2019/12/05 |
13,371.00 |
14708.00 |
14708.00 |
14708.00 |
1337.00 |
10.00 |
1 |
14,708.00 |
1 |
|
| 2019/12/04 |
12,155.50 |
13371.00 |
13371.00 |
13371.00 |
1215.50 |
10.00 |
1 |
13,371.00 |
1 |
|
| 2019/12/03 |
12,155.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/12/02 |
11,050.50 |
11161.00 |
12155.50 |
11161.00 |
1105.00 |
10.00 |
101 |
1,128,255.50 |
2 |
|
| 2019/12/01 |
10,046.00 |
11050.50 |
11050.50 |
11050.50 |
1004.50 |
10.00 |
1 |
11,050.50 |
1 |
|
| 2019/11/30 |
9,132.75 |
10046.00 |
10046.00 |
10046.00 |
913.25 |
10.00 |
1 |
10,046.00 |
1 |
|
| 2019/11/29 |
8,302.50 |
9132.75 |
9132.75 |
9132.75 |
830.25 |
10.00 |
1 |
9,132.75 |
1 |
|
| 2019/11/28 |
7,547.75 |
8302.50 |
8302.50 |
8302.50 |
754.75 |
10.00 |
1 |
8,302.50 |
1 |
|
| 2019/11/27 |
6,861.75 |
7547.75 |
7547.75 |
7547.75 |
686.00 |
10.00 |
1 |
7,547.75 |
1 |
|
| 2019/11/26 |
6,238.00 |
6861.75 |
6861.75 |
6861.75 |
623.75 |
10.00 |
1 |
6,861.75 |
1 |
|
| 2019/11/25 |
5,671.00 |
6238.00 |
6238.00 |
6238.00 |
567.00 |
10.00 |
1 |
6,238.00 |
1 |
|
| 2019/11/24 |
5,155.50 |
5671.00 |
5671.00 |
5671.00 |
515.50 |
10.00 |
1 |
5,671.00 |
1 |
|
| 2019/11/23 |
4,687.00 |
5155.50 |
5155.50 |
5155.50 |
468.50 |
10.00 |
1 |
5,155.50 |
1 |
|
| 2019/11/22 |
4,261.00 |
4687.00 |
4687.00 |
4687.00 |
426.00 |
10.00 |
1 |
4,687.00 |
1 |
|
| 2019/11/21 |
3,873.75 |
4261.00 |
4261.00 |
4261.00 |
387.25 |
10.00 |
1 |
4,261.00 |
1 |
|
| 2019/11/20 |
3,521.75 |
3873.75 |
3873.75 |
3873.75 |
352.00 |
10.00 |
1 |
3,873.75 |
1 |
|
| 2019/11/19 |
3,201.75 |
3521.75 |
3521.75 |
3521.75 |
320.00 |
9.99 |
1 |
3,521.75 |
1 |
|
| 2019/11/18 |
3,557.50 |
3201.75 |
3201.75 |
3201.75 |
-355.75 |
-10.00 |
3,264 |
10,450,512.00 |
4 |
|
| 2019/11/17 |
3,557.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/11/16 |
3,557.50 |
3557.50 |
3557.50 |
3557.50 |
0.00 |
0.00 |
855 |
3,041,662.50 |
1 |
|
| 2019/11/15 |
3,234.25 |
3557.50 |
3557.50 |
3557.50 |
323.25 |
9.99 |
1 |
3,557.50 |
1 |
|
| 2019/11/14 |
2,940.25 |
3234.25 |
3234.25 |
3234.25 |
294.00 |
10.00 |
1 |
3,234.25 |
1 |
|
| 2019/11/13 |
2,673.00 |
2940.25 |
2940.25 |
2940.25 |
267.25 |
10.00 |
1 |
2,940.25 |
1 |
|
| 2019/11/12 |
2,969.75 |
2673.00 |
2673.00 |
2673.00 |
-296.75 |
-9.99 |
2,642 |
7,062,066.00 |
3 |
|
| 2019/11/11 |
3,299.50 |
2969.75 |
2969.75 |
2969.75 |
-329.75 |
-9.99 |
1 |
2,969.75 |
1 |
|
| 2019/11/10 |
3,666.00 |
3299.50 |
3299.50 |
3299.50 |
-366.50 |
-10.00 |
1 |
3,299.50 |
1 |
|
| 2019/11/09 |
4,073.25 |
3666.00 |
3666.00 |
3666.00 |
-407.25 |
-10.00 |
1 |
3,666.00 |
1 |
|
| 2019/11/08 |
4,525.75 |
4073.25 |
4073.25 |
4073.25 |
-452.50 |
-10.00 |
1 |
4,073.25 |
1 |
|
