| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2020/01/21 |
99,999.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/20 |
95,098.25 |
99999.00 |
99999.00 |
99999.00 |
4900.75 |
5.15 |
1 |
99,999.00 |
1 |
|
| 2020/01/19 |
86,453.00 |
95098.25 |
95098.25 |
95098.25 |
8645.25 |
10.00 |
1 |
95,098.25 |
1 |
|
| 2020/01/18 |
78,593.75 |
86453.00 |
86453.00 |
86453.00 |
7859.25 |
10.00 |
1 |
86,453.00 |
1 |
|
| 2020/01/17 |
71,449.00 |
78593.75 |
78593.75 |
78593.75 |
7144.75 |
10.00 |
1 |
78,593.75 |
1 |
|
| 2020/01/16 |
64,953.75 |
58458.50 |
71449.00 |
58458.50 |
6495.25 |
10.00 |
4 |
246,824.50 |
4 |
|
| 2020/01/15 |
72,170.75 |
64953.75 |
64953.75 |
64953.75 |
-7217.00 |
-10.00 |
1 |
64,953.75 |
1 |
|
| 2020/01/14 |
80,189.50 |
72170.75 |
72170.75 |
72170.75 |
-8018.75 |
-10.00 |
1 |
72,170.75 |
1 |
|
| 2020/01/13 |
89,099.25 |
80189.50 |
80189.50 |
80189.50 |
-8909.75 |
-10.00 |
1 |
80,189.50 |
1 |
|
| 2020/01/12 |
80,999.50 |
89099.25 |
89099.25 |
89099.25 |
8099.75 |
10.00 |
1 |
89,099.25 |
1 |
|
| 2020/01/11 |
89,999.25 |
80999.50 |
80999.50 |
80999.50 |
-8999.75 |
-10.00 |
1 |
80,999.50 |
1 |
|
| 2020/01/10 |
99,999.00 |
89999.25 |
89999.25 |
89999.25 |
-9999.75 |
-10.00 |
1 |
89,999.25 |
1 |
|
| 2020/01/09 |
99,999.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/08 |
99,999.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/07 |
99,999.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/06 |
99,999.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/05 |
99,999.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/04 |
99,999.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/03 |
99,999.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/02 |
99,999.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2020/01/01 |
99,999.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/12/31 |
99,999.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/12/30 |
99,999.00 |
89999.25 |
99999.00 |
89999.25 |
0.00 |
0.00 |
2 |
189,998.25 |
2 |
|
| 2019/12/29 |
99,999.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2019/12/28 |
99,999.00 |
99999.00 |
99999.00 |
99999.00 |
0.00 |
0.00 |
1 |
99,999.00 |
1 |
|
| 2019/12/27 |
99,999.00 |
99999.00 |
99999.00 |
99999.00 |
0.00 |
0.00 |
1 |
99,999.00 |
1 |
|
| 2019/12/26 |
98,941.75 |
89047.75 |
99999.00 |
89047.75 |
1057.25 |
1.07 |
2 |
189,046.75 |
2 |
|
| 2019/12/25 |
89,947.25 |
80952.75 |
98941.75 |
80952.75 |
8994.50 |
10.00 |
4 |
359,789.00 |
4 |
|
| 2019/12/24 |
81,770.25 |
89947.25 |
89947.25 |
73593.25 |
8177.00 |
10.00 |
3 |
253,487.75 |
3 |
|
| 2019/12/23 |
74,336.75 |
81770.25 |
81770.25 |
81770.25 |
7433.50 |
10.00 |
1 |
81,770.25 |
1 |
|
